Cap Mercado $2.60T
-2.45%
Volumen 24h $162.89B
6.23%
BTC % 58.12%
-0.37%
ETH % 9.57%
-1.04%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de Fart Coin (FRTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000001482 | $0.0000001482 | $0.0000001483 | $0.0000001483 | $27,864 | - |
| May-21 2026 | $0.0000001483 | $0.0000001483 | $0.0000001484 | $0.0000001483 | $33,408 | - |
| May-20 2026 | $0.0000001483 | $0.0000001483 | $0.0000001483 | $0.0000001483 | $29,614 | - |
| May-19 2026 | $0.0000001483 | $0.0000001483 | $0.0000001484 | $0.0000001483 | $23,854 | - |
| May-18 2026 | $0.0000001483 | $0.0000001483 | $0.0000001484 | $0.0000001484 | $46,118 | - |
| May-17 2026 | $0.0000001485 | $0.0000001485 | $0.0000001486 | $0.0000001485 | $19,562 | - |
| May-16 2026 | $0.0000001485 | $0.0000001484 | $0.0000001487 | $0.0000001487 | $30,214 | - |
| May-15 2026 | $0.0000001487 | $0.0000001487 | $0.0000001492 | $0.0000001492 | $41,789 | - |
| May-14 2026 | $0.0000001492 | $0.0000001489 | $0.0000001494 | $0.000000149 | $37,791 | - |
| May-13 2026 | $0.000000149 | $0.0000001489 | $0.0000001494 | $0.0000001493 | $44,971 | - |
| May-12 2026 | $0.0000001493 | $0.0000001492 | $0.0000001497 | $0.0000001494 | $56,084 | - |
| May-11 2026 | $0.0000001494 | $0.0000001494 | $0.0000001495 | $0.0000001495 | $60,114 | - |
| May-10 2026 | $0.0000001495 | $0.0000001494 | $0.0000001495 | $0.0000001494 | $89,803 | - |
| May-09 2026 | $0.0000001494 | $0.0000001494 | $0.0000001495 | $0.0000001495 | $64,854 | - |
| May-08 2026 | $0.0000001495 | $0.0000001494 | $0.0000001495 | $0.0000001494 | $92,851 | - |