Cap Mercado $2.33T
3.07%
Volumen 24h $183.68B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fart Coin (FRTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000001139 | $0.0000001132 | $0.0000001159 | $0.0000001155 | $9,588 | - |
| Apr-30 2024 | $0.0000001155 | $0.000000115 | $0.0000001169 | $0.0000001167 | $12,627 | - |
| Apr-29 2024 | $0.0000001167 | $0.0000001161 | $0.0000001167 | $0.0000001164 | $20,338 | - |
| Apr-28 2024 | $0.0000001162 | $0.0000001162 | $0.0000001169 | $0.0000001163 | $15,339 | - |
| Apr-27 2024 | $0.0000001162 | $0.0000001158 | $0.0000001163 | $0.0000001161 | $9,866 | - |
| Apr-26 2024 | $0.0000001161 | $0.0000001159 | $0.0000001163 | $0.0000001162 | $13,470 | - |
| Apr-25 2024 | $0.0000001163 | $0.0000001159 | $0.0000001166 | $0.0000001161 | $11,355 | - |
| Apr-24 2024 | $0.000000116 | $0.000000116 | $0.0000001176 | $0.0000001174 | $25,175 | - |
| Apr-23 2024 | $0.0000001173 | $0.0000001172 | $0.0000001179 | $0.0000001178 | $28,673 | - |
| Apr-22 2024 | $0.0000001179 | $0.0000001174 | $0.0000001179 | $0.0000001175 | $27,298 | - |
| Apr-21 2024 | $0.0000001174 | $0.0000001174 | $0.0000001181 | $0.0000001181 | $29,932 | - |
| Apr-20 2024 | $0.0000001181 | $0.0000001174 | $0.0000001181 | $0.0000001175 | $27,089 | - |
| Apr-19 2024 | $0.0000001174 | $0.0000001161 | $0.0000001178 | $0.0000001171 | $10,547 | - |
| Apr-18 2024 | $0.0000001173 | $0.0000001158 | $0.0000001173 | $0.0000001162 | $28,357 | - |
| Apr-17 2024 | $0.0000001163 | $0.0000001159 | $0.0000001171 | $0.0000001168 | $27,018 | - |