時価総額 $2.47T
-3.34%
ボリューム24h $146.91B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
硬貨
26.998
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000001188 | $0.0000001082 | $0.000000795 | $0.0000001179 | $26,376 | - |
| May-04 2024 | $0.0000001179 | $0.0000001179 | $0.0000001181 | $0.0000001181 | $3,245 | - |
| May-03 2024 | $0.0000001181 | $0.0000001163 | $0.0000001181 | $0.0000001163 | $16,186 | - |
| May-02 2024 | $0.0000001164 | $0.0000001015 | $0.0000001166 | $0.000000114 | $10,756 | - |
| May-01 2024 | $0.0000001139 | $0.0000001132 | $0.0000001159 | $0.0000001155 | $9,588 | - |
| Apr-30 2024 | $0.0000001155 | $0.000000115 | $0.0000001169 | $0.0000001167 | $12,627 | - |
| Apr-29 2024 | $0.0000001167 | $0.0000001161 | $0.0000001167 | $0.0000001164 | $20,338 | - |
| Apr-28 2024 | $0.0000001162 | $0.0000001162 | $0.0000001169 | $0.0000001163 | $15,339 | - |
| Apr-27 2024 | $0.0000001162 | $0.0000001158 | $0.0000001163 | $0.0000001161 | $9,866 | - |
| Apr-26 2024 | $0.0000001161 | $0.0000001159 | $0.0000001163 | $0.0000001162 | $13,470 | - |
| Apr-25 2024 | $0.0000001163 | $0.0000001159 | $0.0000001166 | $0.0000001161 | $11,355 | - |
| Apr-24 2024 | $0.000000116 | $0.000000116 | $0.0000001176 | $0.0000001174 | $25,175 | - |
| Apr-23 2024 | $0.0000001173 | $0.0000001172 | $0.0000001179 | $0.0000001178 | $28,673 | - |
| Apr-22 2024 | $0.0000001179 | $0.0000001174 | $0.0000001179 | $0.0000001175 | $27,298 | - |
| Apr-21 2024 | $0.0000001174 | $0.0000001174 | $0.0000001181 | $0.0000001181 | $29,932 | - |