時価総額 $2.72T
-0.36%
ボリューム24h $243.72B
-14.32%
BTC % 56.41%
1.22%
ETH % 10.05%
0.79%
硬貨
34.545
+3
取引所
885
最後の更新
3 分 前
Fart Coin (FRTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000001483 | $0.0000001483 | $0.0000001484 | $0.0000001483 | $73,214 | - |
| Apr-28 2026 | $0.0000001483 | $0.0000001483 | $0.0000001484 | $0.0000001484 | $41,278 | - |
| Apr-27 2026 | $0.0000001484 | $0.0000001483 | $0.0000001484 | $0.0000001484 | $58,037 | - |
| Apr-26 2026 | $0.0000001484 | $0.0000001484 | $0.0000001484 | $0.0000001484 | $31,103 | - |
| Apr-25 2026 | $0.0000001484 | $0.0000001484 | $0.0000001494 | $0.0000001484 | $27,521 | - |
| Apr-24 2026 | $0.0000001484 | $0.0000001484 | $0.0000001488 | $0.0000001486 | $54,059 | - |
| Apr-23 2026 | $0.0000001485 | $0.0000001484 | $0.0000001494 | $0.0000001484 | $66,834 | - |
| Apr-22 2026 | $0.0000001486 | $0.0000001484 | $0.0000001492 | $0.0000001484 | $85,499 | - |
| Apr-21 2026 | $0.0000001484 | $0.0000001484 | $0.0000001496 | $0.0000001484 | $55,892 | - |
| Apr-20 2026 | $0.0000001484 | $0.0000001484 | $0.0000001484 | $0.0000001484 | $68,360 | - |
| Apr-19 2026 | $0.0000001484 | $0.0000001484 | $0.0000001484 | $0.0000001484 | $80,879 | - |
| Apr-18 2026 | $0.0000001484 | $0.0000001484 | $0.0000001484 | $0.0000001484 | $55,819 | - |
| Apr-17 2026 | $0.0000001484 | $0.0000001484 | $0.0000001494 | $0.0000001494 | $128,373 | - |
| Apr-16 2026 | $0.0000001493 | $0.0000001489 | $0.0000001494 | $0.0000001491 | $157,508 | - |
| Apr-15 2026 | $0.0000001491 | $0.0000001488 | $0.0000001491 | $0.0000001488 | $51,550 | - |