Cap Mercado $2.76T
1.49%
Volume 24h $253.02B
5.15%
BTC % 56.74%
0.58%
ETH % 10.05%
-0.1%
Moedas
34.564
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fart Coin (FRTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000001492 | $0.0000001455 | $0.0000001493 | $0.0000001483 | $34,744 | - |
| Apr-30 2026 | $0.0000001483 | $0.0000001483 | $0.0000001483 | $0.0000001483 | $40,271 | - |
| Apr-29 2026 | $0.0000001483 | $0.0000001483 | $0.0000001484 | $0.0000001483 | $73,214 | - |
| Apr-28 2026 | $0.0000001483 | $0.0000001483 | $0.0000001484 | $0.0000001484 | $41,278 | - |
| Apr-27 2026 | $0.0000001484 | $0.0000001483 | $0.0000001484 | $0.0000001484 | $58,037 | - |
| Apr-26 2026 | $0.0000001484 | $0.0000001484 | $0.0000001484 | $0.0000001484 | $31,103 | - |
| Apr-25 2026 | $0.0000001484 | $0.0000001484 | $0.0000001494 | $0.0000001484 | $27,521 | - |
| Apr-24 2026 | $0.0000001484 | $0.0000001484 | $0.0000001488 | $0.0000001486 | $54,059 | - |
| Apr-23 2026 | $0.0000001485 | $0.0000001484 | $0.0000001494 | $0.0000001484 | $66,834 | - |
| Apr-22 2026 | $0.0000001486 | $0.0000001484 | $0.0000001492 | $0.0000001484 | $85,499 | - |
| Apr-21 2026 | $0.0000001484 | $0.0000001484 | $0.0000001496 | $0.0000001484 | $55,892 | - |
| Apr-20 2026 | $0.0000001484 | $0.0000001484 | $0.0000001484 | $0.0000001484 | $68,360 | - |
| Apr-19 2026 | $0.0000001484 | $0.0000001484 | $0.0000001484 | $0.0000001484 | $80,879 | - |
| Apr-18 2026 | $0.0000001484 | $0.0000001484 | $0.0000001484 | $0.0000001484 | $55,819 | - |
| Apr-17 2026 | $0.0000001484 | $0.0000001484 | $0.0000001494 | $0.0000001494 | $128,373 | - |