Рыночная кепка $2.76T
1.41%
Объем 24h $253.12B
3.78%
BTC % 56.72%
0.45%
ETH % 10.06%
0%
Монеты
34.564
+19
Биржи
885
Последнее обновление
1 минут тому назад
Fart Coin (FRTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000001492 | $0.0000001455 | $0.0000001493 | $0.0000001483 | $34,744 | - |
| Apr-30 2026 | $0.0000001483 | $0.0000001483 | $0.0000001483 | $0.0000001483 | $40,271 | - |
| Apr-29 2026 | $0.0000001483 | $0.0000001483 | $0.0000001484 | $0.0000001483 | $73,214 | - |
| Apr-28 2026 | $0.0000001483 | $0.0000001483 | $0.0000001484 | $0.0000001484 | $41,278 | - |
| Apr-27 2026 | $0.0000001484 | $0.0000001483 | $0.0000001484 | $0.0000001484 | $58,037 | - |
| Apr-26 2026 | $0.0000001484 | $0.0000001484 | $0.0000001484 | $0.0000001484 | $31,103 | - |
| Apr-25 2026 | $0.0000001484 | $0.0000001484 | $0.0000001494 | $0.0000001484 | $27,521 | - |
| Apr-24 2026 | $0.0000001484 | $0.0000001484 | $0.0000001488 | $0.0000001486 | $54,059 | - |
| Apr-23 2026 | $0.0000001485 | $0.0000001484 | $0.0000001494 | $0.0000001484 | $66,834 | - |
| Apr-22 2026 | $0.0000001486 | $0.0000001484 | $0.0000001492 | $0.0000001484 | $85,499 | - |
| Apr-21 2026 | $0.0000001484 | $0.0000001484 | $0.0000001496 | $0.0000001484 | $55,892 | - |
| Apr-20 2026 | $0.0000001484 | $0.0000001484 | $0.0000001484 | $0.0000001484 | $68,360 | - |
| Apr-19 2026 | $0.0000001484 | $0.0000001484 | $0.0000001484 | $0.0000001484 | $80,879 | - |
| Apr-18 2026 | $0.0000001484 | $0.0000001484 | $0.0000001484 | $0.0000001484 | $55,819 | - |
| Apr-17 2026 | $0.0000001484 | $0.0000001484 | $0.0000001494 | $0.0000001494 | $128,373 | - |