Market Cap $2.46T
4.89%
Volume 24h $145.37B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Coins
26.965
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000001181 | $0.0000001163 | $0.0000001181 | $0.0000001163 | $16,186 | - |
May-02 2024 | $0.0000001164 | $0.0000001015 | $0.0000001166 | $0.000000114 | $10,756 | - |
May-01 2024 | $0.0000001139 | $0.0000001132 | $0.0000001159 | $0.0000001155 | $9,588 | - |
Apr-30 2024 | $0.0000001155 | $0.000000115 | $0.0000001169 | $0.0000001167 | $12,627 | - |
Apr-29 2024 | $0.0000001167 | $0.0000001161 | $0.0000001167 | $0.0000001164 | $20,338 | - |
Apr-28 2024 | $0.0000001162 | $0.0000001162 | $0.0000001169 | $0.0000001163 | $15,339 | - |
Apr-27 2024 | $0.0000001162 | $0.0000001158 | $0.0000001163 | $0.0000001161 | $9,866 | - |
Apr-26 2024 | $0.0000001161 | $0.0000001159 | $0.0000001163 | $0.0000001162 | $13,470 | - |
Apr-25 2024 | $0.0000001163 | $0.0000001159 | $0.0000001166 | $0.0000001161 | $11,355 | - |
Apr-24 2024 | $0.000000116 | $0.000000116 | $0.0000001176 | $0.0000001174 | $25,175 | - |
Apr-23 2024 | $0.0000001173 | $0.0000001172 | $0.0000001179 | $0.0000001178 | $28,673 | - |
Apr-22 2024 | $0.0000001179 | $0.0000001174 | $0.0000001179 | $0.0000001175 | $27,298 | - |
Apr-21 2024 | $0.0000001174 | $0.0000001174 | $0.0000001181 | $0.0000001181 | $29,932 | - |
Apr-20 2024 | $0.0000001181 | $0.0000001174 | $0.0000001181 | $0.0000001175 | $27,089 | - |
Apr-19 2024 | $0.0000001174 | $0.0000001161 | $0.0000001178 | $0.0000001171 | $10,547 | - |