시가총액 $2.55T
2.85%
볼륨 24시간 $99.17B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
코인
26.968
+2
거래소
885
마지막 업데이트
12 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000001179 | $0.0000001179 | $0.0000001181 | $0.0000001181 | $3,245 | - |
| May-03 2024 | $0.0000001181 | $0.0000001163 | $0.0000001181 | $0.0000001163 | $16,186 | - |
| May-02 2024 | $0.0000001164 | $0.0000001015 | $0.0000001166 | $0.000000114 | $10,756 | - |
| May-01 2024 | $0.0000001139 | $0.0000001132 | $0.0000001159 | $0.0000001155 | $9,588 | - |
| Apr-30 2024 | $0.0000001155 | $0.000000115 | $0.0000001169 | $0.0000001167 | $12,627 | - |
| Apr-29 2024 | $0.0000001167 | $0.0000001161 | $0.0000001167 | $0.0000001164 | $20,338 | - |
| Apr-28 2024 | $0.0000001162 | $0.0000001162 | $0.0000001169 | $0.0000001163 | $15,339 | - |
| Apr-27 2024 | $0.0000001162 | $0.0000001158 | $0.0000001163 | $0.0000001161 | $9,866 | - |
| Apr-26 2024 | $0.0000001161 | $0.0000001159 | $0.0000001163 | $0.0000001162 | $13,470 | - |
| Apr-25 2024 | $0.0000001163 | $0.0000001159 | $0.0000001166 | $0.0000001161 | $11,355 | - |
| Apr-24 2024 | $0.000000116 | $0.000000116 | $0.0000001176 | $0.0000001174 | $25,175 | - |
| Apr-23 2024 | $0.0000001173 | $0.0000001172 | $0.0000001179 | $0.0000001178 | $28,673 | - |
| Apr-22 2024 | $0.0000001179 | $0.0000001174 | $0.0000001179 | $0.0000001175 | $27,298 | - |
| Apr-21 2024 | $0.0000001174 | $0.0000001174 | $0.0000001181 | $0.0000001181 | $29,932 | - |
| Apr-20 2024 | $0.0000001181 | $0.0000001174 | $0.0000001181 | $0.0000001175 | $27,089 | - |