Cap Mercado $2.28T
2.63%
Volumen 24h $186.39B
17.97%
BTC % 53.72%
-0.11%
ETH % 12.73%
0.7%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nova finance (NOVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00759037 | $0.00752981 | $0.00759037 | $0.0075513 | $118,343 | - |
| Sep-17 2024 | $0.0075507 | $0.00752881 | $0.00758985 | $0.00755934 | $82,325 | - |
| Sep-16 2024 | $0.0075388 | $0.00752915 | $0.00759317 | $0.00754018 | $134,312 | - |
| Sep-15 2024 | $0.00753124 | $0.00753116 | $0.00759157 | $0.00759157 | $133,570 | - |
| Sep-14 2024 | $0.00753164 | $0.00753164 | $0.00759186 | $0.00758591 | $104,239 | - |
| Sep-13 2024 | $0.00758414 | $0.00756893 | $0.00758414 | $0.00757972 | $104,495 | - |
| Sep-12 2024 | $0.00759322 | $0.00754012 | $0.00759322 | $0.00759071 | $142,370 | - |
| Sep-11 2024 | $0.00754197 | $0.00752954 | $0.00758904 | $0.00756073 | $139,274 | - |
| Sep-10 2024 | $0.00755031 | $0.00753161 | $0.00759239 | $0.00759239 | $137,242 | - |
| Sep-09 2024 | $0.0075513 | $0.00754142 | $0.00796253 | $0.00791924 | $130,298 | - |
| Sep-08 2024 | $0.00789951 | $0.00789951 | $0.00803953 | $0.00798954 | $139,200 | - |
| Sep-07 2024 | $0.00798915 | $0.0079777 | $0.00804025 | $0.0079777 | $128,220 | - |
| Sep-06 2024 | $0.00800713 | $0.00796834 | $0.00817742 | $0.0081274 | $132,618 | - |
| Sep-05 2024 | $0.00812871 | $0.00812695 | $0.00819974 | $0.00818936 | $136,500 | - |
| Sep-04 2024 | $0.00817925 | $0.00812749 | $0.00820008 | $0.00815936 | $138,370 | - |