Cap Mercado $2.38T
-3.24%
Volumen 24h $136.15B
6.59%
BTC % 50.45%
-0.37%
ETH % 14.74%
-1.08%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nova finance (NOVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.019927 | $0.019751 | $0.019927 | $0.019812 | $129,858 | - |
| May-08 2024 | $0.018652 | $0.018639 | $0.018823 | $0.018781 | $127,644 | - |
| May-07 2024 | $0.018794 | $0.018611 | $0.018796 | $0.018654 | $129,785 | - |
| May-06 2024 | $0.018621 | $0.018608 | $0.018662 | $0.018643 | $134,565 | - |
| May-05 2024 | $0.018642 | $0.018505 | $0.018662 | $0.018602 | $134,518 | - |
| May-04 2024 | $0.018582 | $0.018493 | $0.019005 | $0.018932 | $129,772 | - |
| May-03 2024 | $0.018934 | $0.018834 | $0.01901 | $0.018911 | $136,133 | - |
| May-02 2024 | $0.019001 | $0.018825 | $0.019234 | $0.019234 | $110,543 | - |
| May-01 2024 | $0.01926 | $0.017107 | $0.019689 | $0.017141 | $139,319 | - |
| Apr-30 2024 | $0.017113 | $0.017005 | $0.017159 | $0.017125 | $129,969 | - |
| Apr-29 2024 | $0.017035 | $0.016884 | $0.017158 | $0.016934 | $133,720 | - |
| Apr-28 2024 | $0.016825 | $0.016808 | $0.016975 | $0.01686 | $129,765 | - |
| Apr-27 2024 | $0.016878 | $0.015479 | $0.017652 | $0.016314 | $133,244 | - |
| Apr-26 2024 | $0.016368 | $0.014256 | $0.027988 | $0.027976 | $93,859 | - |
| Apr-25 2024 | $0.027859 | $0.027681 | $0.027983 | $0.027681 | $131,837 | - |