Cap Mercado $2.67T
0.59%
Volumen 24h $161.77B
12.45%
BTC % 58.27%
-0.12%
ETH % 9.67%
-0.31%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
48 Segundos atrás
Precios Históricos de Nova finance (NOVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00330664 | $0.0032964 | $0.00331691 | $0.00331671 | $50,918 | - |
| May-19 2026 | $0.00330715 | $0.0032967 | $0.00331772 | $0.00331772 | $52,474 | - |
| May-18 2026 | $0.00331761 | $0.00329771 | $0.00331814 | $0.00330824 | $56,951 | - |
| May-17 2026 | $0.00331835 | $0.0032982 | $0.00331865 | $0.00331833 | $51,061 | - |
| May-16 2026 | $0.00330839 | $0.00329793 | $0.00331875 | $0.00331794 | $50,670 | - |
| May-15 2026 | $0.00331793 | $0.00329803 | $0.0033191 | $0.00330895 | $52,690 | - |
| May-14 2026 | $0.0033193 | $0.00329817 | $0.0033193 | $0.00330842 | $49,645 | - |
| May-13 2026 | $0.0033083 | $0.00329815 | $0.00331901 | $0.00329928 | $55,979 | - |
| May-12 2026 | $0.00331912 | $0.00329853 | $0.00331912 | $0.00329853 | $52,189 | - |
| May-11 2026 | $0.00330905 | $0.0032986 | $0.00331896 | $0.0032992 | $52,693 | - |
| May-10 2026 | $0.00331908 | $0.00329889 | $0.0033195 | $0.00330928 | $54,866 | - |
| May-09 2026 | $0.003299 | $0.003299 | $0.00331966 | $0.00331966 | $52,398 | - |
| May-08 2026 | $0.00329949 | $0.00329922 | $0.0033195 | $0.0033195 | $53,585 | - |
| May-07 2026 | $0.00330931 | $0.00329881 | $0.00331972 | $0.0032994 | $53,479 | - |
| May-06 2026 | $0.00329932 | $0.00329913 | $0.00331984 | $0.00330923 | $54,501 | - |