Cap Mercado $2.28T 2.63%
Volumen 24h $186.39B 17.97%
BTC % 53.72% -0.11%
ETH % 12.73% 0.7%
Monedas 28.794 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Nova finance NOVA

Precios Históricos de Nova finance (NOVA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-18 2024 $0.00759037 $0.00752981 $0.00759037 $0.0075513 $118,343 -
Sep-17 2024 $0.0075507 $0.00752881 $0.00758985 $0.00755934 $82,325 -
Sep-16 2024 $0.0075388 $0.00752915 $0.00759317 $0.00754018 $134,312 -
Sep-15 2024 $0.00753124 $0.00753116 $0.00759157 $0.00759157 $133,570 -
Sep-14 2024 $0.00753164 $0.00753164 $0.00759186 $0.00758591 $104,239 -
Sep-13 2024 $0.00758414 $0.00756893 $0.00758414 $0.00757972 $104,495 -
Sep-12 2024 $0.00759322 $0.00754012 $0.00759322 $0.00759071 $142,370 -
Sep-11 2024 $0.00754197 $0.00752954 $0.00758904 $0.00756073 $139,274 -
Sep-10 2024 $0.00755031 $0.00753161 $0.00759239 $0.00759239 $137,242 -
Sep-09 2024 $0.0075513 $0.00754142 $0.00796253 $0.00791924 $130,298 -
Sep-08 2024 $0.00789951 $0.00789951 $0.00803953 $0.00798954 $139,200 -
Sep-07 2024 $0.00798915 $0.0079777 $0.00804025 $0.0079777 $128,220 -
Sep-06 2024 $0.00800713 $0.00796834 $0.00817742 $0.0081274 $132,618 -
Sep-05 2024 $0.00812871 $0.00812695 $0.00819974 $0.00818936 $136,500 -
Sep-04 2024 $0.00817925 $0.00812749 $0.00820008 $0.00815936 $138,370 -

Análisis de precios históricos y de mercado de Nova finance (NOVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 974 días, desde el día 19-01-2022.