Cap Mercado $2.11T
-0.95%
Volumen 24h $74.64B
-22%
BTC % 58.2765%
0.4%
ETH % 9.24445%
-0.53%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Nova finance (NOVA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Nova finance (NOVA) en Dólar USD. Esta tabla muestra 1,603 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.00332 | $0.00326 | $0.00332 | $0.0033 | $48,739 | - |
| Jun-08 2026 | $0.0033 | $0.0033 | $0.00332 | $0.00331 | $54,550 | - |
| Jun-07 2026 | $0.0033 | $0.0033 | $0.00332 | $0.00332 | $50,698 | - |
| Jun-06 2026 | $0.00332 | $0.00324 | $0.00332 | $0.0033 | $52,086 | - |
| Jun-05 2026 | $0.0033 | $0.0033 | $0.00332 | $0.00331 | $53,417 | - |
| Jun-04 2026 | $0.00332 | $0.0033 | $0.00343 | $0.0033 | $53,637 | - |
| Jun-03 2026 | $0.00332 | $0.0033 | $0.00332 | $0.0033 | $53,773 | - |
| Jun-02 2026 | $0.00331 | $0.0033 | $0.00332 | $0.00331 | $50,182 | - |
| Jun-01 2026 | $0.00332 | $0.0033 | $0.00332 | $0.00332 | $53,430 | - |
| May-31 2026 | $0.00332 | $0.00318 | $0.00332 | $0.00332 | $52,360 | - |
| May-30 2026 | $0.00332 | $0.0033 | $0.00332 | $0.00331 | $54,649 | - |
| May-29 2026 | $0.00331 | $0.0033 | $0.00332 | $0.0033 | $49,676 | - |
| May-28 2026 | $0.0033 | $0.0033 | $0.00332 | $0.00331 | $52,106 | - |
| May-27 2026 | $0.0033 | $0.0033 | $0.00332 | $0.0033 | $53,759 | - |
| May-26 2026 | $0.00331 | $0.0033 | $0.00332 | $0.0033 | $50,861 | - |