시가총액 $2.24T
-9.98%
볼륨 24시간 $201.85B
32.52%
BTC % 50.31%
-0.83%
ETH % 15.59%
-0.96%
코인
26.907
+23
거래소
885
마지막 업데이트
5 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.017113 | $0.017005 | $0.017159 | $0.017125 | $129,969 | - |
| Apr-29 2024 | $0.017035 | $0.016884 | $0.017158 | $0.016934 | $133,720 | - |
| Apr-28 2024 | $0.016825 | $0.016808 | $0.016975 | $0.01686 | $129,765 | - |
| Apr-27 2024 | $0.016878 | $0.015479 | $0.017652 | $0.016314 | $133,244 | - |
| Apr-26 2024 | $0.016368 | $0.014256 | $0.027988 | $0.027976 | $93,859 | - |
| Apr-25 2024 | $0.027859 | $0.027681 | $0.027983 | $0.027681 | $131,837 | - |
| Apr-24 2024 | $0.027776 | $0.027776 | $0.028187 | $0.02795 | $129,055 | - |
| Apr-23 2024 | $0.027892 | $0.027892 | $0.029844 | $0.029844 | $141,398 | - |
| Apr-22 2024 | $0.029818 | $0.029098 | $0.029921 | $0.029201 | $137,238 | - |
| Apr-21 2024 | $0.029315 | $0.02909 | $0.029369 | $0.029223 | $133,830 | - |
| Apr-20 2024 | $0.029188 | $0.029079 | $0.029362 | $0.029165 | $134,764 | - |
| Apr-19 2024 | $0.029175 | $0.029081 | $0.03109 | $0.031087 | $131,724 | - |
| Apr-18 2024 | $0.031042 | $0.029549 | $0.031105 | $0.029791 | $119,469 | - |
| Apr-17 2024 | $0.02977 | $0.028884 | $0.02979 | $0.028961 | $70,139 | - |
| Apr-16 2024 | $0.02898 | $0.028038 | $0.02898 | $0.028146 | $72,515 | - |