시가총액 $2.08T
1.92%
볼륨 24시간 $80.91B
6.29%
BTC % 57.9555%
0.46%
ETH % 9.38212%
0.5%
코인
34.665
거래소
204
실시간
Nova finance (NOVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Nova finance (NOVA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,624 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.0033 | $0.0033 | $0.00332 | $0.0033 | $55,897 | - |
| Jun-29 2026 | $0.00331 | $0.0033 | $0.00332 | $0.00332 | $49,871 | - |
| Jun-28 2026 | $0.00331 | $0.0033 | $0.00345 | $0.0033 | $49,377 | - |
| Jun-27 2026 | $0.00332 | $0.0033 | $0.00335 | $0.00332 | $48,906 | - |
| Jun-26 2026 | $0.00331 | $0.0033 | $0.00332 | $0.00332 | $54,159 | - |
| Jun-25 2026 | $0.0033 | $0.0033 | $0.00332 | $0.00332 | $48,356 | - |
| Jun-24 2026 | $0.0033 | $0.0033 | $0.00332 | $0.00332 | $51,393 | - |
| Jun-23 2026 | $0.00332 | $0.0033 | $0.00332 | $0.0033 | $52,847 | - |
| Jun-22 2026 | $0.00332 | $0.0033 | $0.00332 | $0.0033 | $52,451 | - |
| Jun-21 2026 | $0.0033 | $0.0033 | $0.00332 | $0.0033 | $49,621 | - |
| Jun-20 2026 | $0.0033 | $0.0033 | $0.00332 | $0.00332 | $54,770 | - |
| Jun-19 2026 | $0.00332 | $0.0033 | $0.00332 | $0.00331 | $51,947 | - |
| Jun-18 2026 | $0.00331 | $0.00323 | $0.00332 | $0.00331 | $55,729 | - |
| Jun-17 2026 | $0.00332 | $0.0033 | $0.00332 | $0.00332 | $56,824 | - |
| Jun-16 2026 | $0.00332 | $0.0033 | $0.0034 | $0.00331 | $57,128 | - |