시가총액 $2.12T
-0.27%
볼륨 24시간 $74.46B
-18.1%
BTC % 58.3681%
0.52%
ETH % 9.25803%
-0.31%
코인
34.665
거래소
204
실시간
Nova finance (NOVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Nova finance (NOVA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,603 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.00332 | $0.00326 | $0.00332 | $0.0033 | $48,739 | - |
| Jun-08 2026 | $0.0033 | $0.0033 | $0.00332 | $0.00331 | $54,550 | - |
| Jun-07 2026 | $0.0033 | $0.0033 | $0.00332 | $0.00332 | $50,698 | - |
| Jun-06 2026 | $0.00332 | $0.00324 | $0.00332 | $0.0033 | $52,086 | - |
| Jun-05 2026 | $0.0033 | $0.0033 | $0.00332 | $0.00331 | $53,417 | - |
| Jun-04 2026 | $0.00332 | $0.0033 | $0.00343 | $0.0033 | $53,637 | - |
| Jun-03 2026 | $0.00332 | $0.0033 | $0.00332 | $0.0033 | $53,773 | - |
| Jun-02 2026 | $0.00331 | $0.0033 | $0.00332 | $0.00331 | $50,182 | - |
| Jun-01 2026 | $0.00332 | $0.0033 | $0.00332 | $0.00332 | $53,430 | - |
| May-31 2026 | $0.00332 | $0.00318 | $0.00332 | $0.00332 | $52,360 | - |
| May-30 2026 | $0.00332 | $0.0033 | $0.00332 | $0.00331 | $54,649 | - |
| May-29 2026 | $0.00331 | $0.0033 | $0.00332 | $0.0033 | $49,676 | - |
| May-28 2026 | $0.0033 | $0.0033 | $0.00332 | $0.00331 | $52,106 | - |
| May-27 2026 | $0.0033 | $0.0033 | $0.00332 | $0.0033 | $53,759 | - |
| May-26 2026 | $0.00331 | $0.0033 | $0.00332 | $0.0033 | $50,861 | - |