時価総額 $2.12T
-0.27%
ボリューム24h $74.46B
-18.1%
BTC % 58.3681%
0.52%
ETH % 9.25803%
-0.31%
硬貨
34.665
取引所
204
ライブ
Nova finance (NOVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Nova finance (NOVA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,603 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.00332 | $0.00326 | $0.00332 | $0.0033 | $48,739 | - |
| Jun-08 2026 | $0.0033 | $0.0033 | $0.00332 | $0.00331 | $54,550 | - |
| Jun-07 2026 | $0.0033 | $0.0033 | $0.00332 | $0.00332 | $50,698 | - |
| Jun-06 2026 | $0.00332 | $0.00324 | $0.00332 | $0.0033 | $52,086 | - |
| Jun-05 2026 | $0.0033 | $0.0033 | $0.00332 | $0.00331 | $53,417 | - |
| Jun-04 2026 | $0.00332 | $0.0033 | $0.00343 | $0.0033 | $53,637 | - |
| Jun-03 2026 | $0.00332 | $0.0033 | $0.00332 | $0.0033 | $53,773 | - |
| Jun-02 2026 | $0.00331 | $0.0033 | $0.00332 | $0.00331 | $50,182 | - |
| Jun-01 2026 | $0.00332 | $0.0033 | $0.00332 | $0.00332 | $53,430 | - |
| May-31 2026 | $0.00332 | $0.00318 | $0.00332 | $0.00332 | $52,360 | - |
| May-30 2026 | $0.00332 | $0.0033 | $0.00332 | $0.00331 | $54,649 | - |
| May-29 2026 | $0.00331 | $0.0033 | $0.00332 | $0.0033 | $49,676 | - |
| May-28 2026 | $0.0033 | $0.0033 | $0.00332 | $0.00331 | $52,106 | - |
| May-27 2026 | $0.0033 | $0.0033 | $0.00332 | $0.0033 | $53,759 | - |
| May-26 2026 | $0.00331 | $0.0033 | $0.00332 | $0.0033 | $50,861 | - |