時価総額 $2.08T
2.48%
ボリューム24h $81.59B
8.09%
BTC % 57.9072%
0.59%
ETH % 9.3996%
0.84%
硬貨
34.665
取引所
204
ライブ
Nova finance (NOVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Nova finance (NOVA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,624 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.0033 | $0.0033 | $0.00332 | $0.0033 | $55,897 | - |
| Jun-29 2026 | $0.00331 | $0.0033 | $0.00332 | $0.00332 | $49,871 | - |
| Jun-28 2026 | $0.00331 | $0.0033 | $0.00345 | $0.0033 | $49,377 | - |
| Jun-27 2026 | $0.00332 | $0.0033 | $0.00335 | $0.00332 | $48,906 | - |
| Jun-26 2026 | $0.00331 | $0.0033 | $0.00332 | $0.00332 | $54,159 | - |
| Jun-25 2026 | $0.0033 | $0.0033 | $0.00332 | $0.00332 | $48,356 | - |
| Jun-24 2026 | $0.0033 | $0.0033 | $0.00332 | $0.00332 | $51,393 | - |
| Jun-23 2026 | $0.00332 | $0.0033 | $0.00332 | $0.0033 | $52,847 | - |
| Jun-22 2026 | $0.00332 | $0.0033 | $0.00332 | $0.0033 | $52,451 | - |
| Jun-21 2026 | $0.0033 | $0.0033 | $0.00332 | $0.0033 | $49,621 | - |
| Jun-20 2026 | $0.0033 | $0.0033 | $0.00332 | $0.00332 | $54,770 | - |
| Jun-19 2026 | $0.00332 | $0.0033 | $0.00332 | $0.00331 | $51,947 | - |
| Jun-18 2026 | $0.00331 | $0.00323 | $0.00332 | $0.00331 | $55,729 | - |
| Jun-17 2026 | $0.00332 | $0.0033 | $0.00332 | $0.00332 | $56,824 | - |
| Jun-16 2026 | $0.00332 | $0.0033 | $0.0034 | $0.00331 | $57,128 | - |