Cap Mercado $2.38T
-2.52%
Volume 24h $195.32B
-6.43%
BTC % 51.17%
-0.5%
ETH % 15.18%
-0.19%
Moedas
26.662
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.02898 | $0.028038 | $0.02898 | $0.028146 | $72,515 | - |
Apr-15 2024 | $0.028344 | $0.028038 | $0.028347 | $0.028049 | $68,551 | - |
Apr-14 2024 | $0.028066 | $0.028059 | $0.031328 | $0.031328 | $69,670 | - |
Apr-13 2024 | $0.031354 | $0.030232 | $0.031354 | $0.030232 | $75,435 | - |
Apr-12 2024 | $0.030319 | $0.030212 | $0.030966 | $0.030724 | $69,465 | - |
Apr-11 2024 | $0.03078 | $0.030707 | $0.031027 | $0.030833 | $71,043 | - |
Apr-10 2024 | $0.030915 | $0.030776 | $0.031461 | $0.031146 | $68,763 | - |
Apr-09 2024 | $0.031369 | $0.031155 | $0.036541 | $0.036541 | $68,461 | - |
Apr-08 2024 | $0.036324 | $0.036162 | $0.036519 | $0.036322 | $77,400 | - |
Apr-07 2024 | $0.036443 | $0.036171 | $0.036533 | $0.036171 | $73,772 | - |
Apr-06 2024 | $0.036325 | $0.036214 | $0.036534 | $0.036454 | $77,357 | - |
Apr-05 2024 | $0.036526 | $0.036183 | $0.036545 | $0.036187 | $75,654 | - |
Apr-04 2024 | $0.036312 | $0.036177 | $0.036705 | $0.036508 | $75,429 | - |
Apr-03 2024 | $0.03647 | $0.036301 | $0.036886 | $0.036538 | $77,600 | - |
Apr-02 2024 | $0.039959 | $0.039587 | $0.040016 | $0.040016 | $76,261 | - |