Cap Mercado $2.12T
-0.27%
Volume 24h $74.46B
-18.1%
BTC % 58.3681%
0.52%
ETH % 9.25803%
-0.31%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Nova finance (NOVA), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Nova finance (NOVA) em Dólar USD. Esta tabela mostra 1,603 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.00332 | $0.00326 | $0.00332 | $0.0033 | $48,739 | - |
| Jun-08 2026 | $0.0033 | $0.0033 | $0.00332 | $0.00331 | $54,550 | - |
| Jun-07 2026 | $0.0033 | $0.0033 | $0.00332 | $0.00332 | $50,698 | - |
| Jun-06 2026 | $0.00332 | $0.00324 | $0.00332 | $0.0033 | $52,086 | - |
| Jun-05 2026 | $0.0033 | $0.0033 | $0.00332 | $0.00331 | $53,417 | - |
| Jun-04 2026 | $0.00332 | $0.0033 | $0.00343 | $0.0033 | $53,637 | - |
| Jun-03 2026 | $0.00332 | $0.0033 | $0.00332 | $0.0033 | $53,773 | - |
| Jun-02 2026 | $0.00331 | $0.0033 | $0.00332 | $0.00331 | $50,182 | - |
| Jun-01 2026 | $0.00332 | $0.0033 | $0.00332 | $0.00332 | $53,430 | - |
| May-31 2026 | $0.00332 | $0.00318 | $0.00332 | $0.00332 | $52,360 | - |
| May-30 2026 | $0.00332 | $0.0033 | $0.00332 | $0.00331 | $54,649 | - |
| May-29 2026 | $0.00331 | $0.0033 | $0.00332 | $0.0033 | $49,676 | - |
| May-28 2026 | $0.0033 | $0.0033 | $0.00332 | $0.00331 | $52,106 | - |
| May-27 2026 | $0.0033 | $0.0033 | $0.00332 | $0.0033 | $53,759 | - |
| May-26 2026 | $0.00331 | $0.0033 | $0.00332 | $0.0033 | $50,861 | - |