Cap Mercado $2.63T
-2.73%
Volume 24h $151.81B
-21.24%
BTC % 58.44%
3.28%
ETH % 9.69%
2.99%
Moedas
34.646
+4
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Nova finance (NOVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00331761 | $0.00329771 | $0.00331814 | $0.00330824 | $56,951 | - |
| May-17 2026 | $0.00331835 | $0.0032982 | $0.00331865 | $0.00331833 | $51,061 | - |
| May-16 2026 | $0.00330839 | $0.00329793 | $0.00331875 | $0.00331794 | $50,670 | - |
| May-15 2026 | $0.00331793 | $0.00329803 | $0.0033191 | $0.00330895 | $52,690 | - |
| May-14 2026 | $0.0033193 | $0.00329817 | $0.0033193 | $0.00330842 | $49,645 | - |
| May-13 2026 | $0.0033083 | $0.00329815 | $0.00331901 | $0.00329928 | $55,979 | - |
| May-12 2026 | $0.00331912 | $0.00329853 | $0.00331912 | $0.00329853 | $52,189 | - |
| May-11 2026 | $0.00330905 | $0.0032986 | $0.00331896 | $0.0032992 | $52,693 | - |
| May-10 2026 | $0.00331908 | $0.00329889 | $0.0033195 | $0.00330928 | $54,866 | - |
| May-09 2026 | $0.003299 | $0.003299 | $0.00331966 | $0.00331966 | $52,398 | - |
| May-08 2026 | $0.00329949 | $0.00329922 | $0.0033195 | $0.0033195 | $53,585 | - |
| May-07 2026 | $0.00330931 | $0.00329881 | $0.00331972 | $0.0032994 | $53,479 | - |
| May-06 2026 | $0.00329932 | $0.00329913 | $0.00331984 | $0.00330923 | $54,501 | - |
| May-05 2026 | $0.00330952 | $0.00329932 | $0.00331995 | $0.00331883 | $53,043 | - |
| May-04 2026 | $0.00330917 | $0.00329812 | $0.00331964 | $0.00330936 | $50,658 | - |