Cap Mercado $2.79T
1.3%
Volume 24h $239.32B
-5.71%
BTC % 55.74%
-0.14%
ETH % 10.12%
1.28%
Moedas
34.540
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nova finance (NOVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00331965 | $0.00329943 | $0.00332033 | $0.00331985 | $54,086 | - |
| Apr-27 2026 | $0.00332023 | $0.00330008 | $0.0033214 | $0.00330112 | $52,194 | - |
| Apr-26 2026 | $0.0033211 | $0.00330011 | $0.0033216 | $0.00331053 | $57,061 | - |
| Apr-25 2026 | $0.00331026 | $0.00330001 | $0.00332045 | $0.00330074 | $57,712 | - |
| Apr-24 2026 | $0.00332076 | $0.00330078 | $0.00332128 | $0.00332122 | $54,722 | - |
| Apr-23 2026 | $0.0033013 | $0.00330067 | $0.00332112 | $0.0033009 | $55,929 | - |
| Apr-22 2026 | $0.00330089 | $0.00330021 | $0.00332058 | $0.00332056 | $54,585 | - |
| Apr-21 2026 | $0.0033104 | $0.00330039 | $0.00332091 | $0.00330074 | $54,459 | - |
| Apr-20 2026 | $0.00331046 | $0.00330033 | $0.00332152 | $0.00330033 | $52,111 | - |
| Apr-19 2026 | $0.00331107 | $0.00330021 | $0.00332125 | $0.00332125 | $57,605 | - |
| Apr-18 2026 | $0.00332066 | $0.0033001 | $0.0033209 | $0.00331067 | $53,966 | - |
| Apr-17 2026 | $0.00330049 | $0.00330002 | $0.00332116 | $0.00331013 | $57,767 | - |
| Apr-16 2026 | $0.00331006 | $0.00329986 | $0.00332061 | $0.00330047 | $52,682 | - |
| Apr-15 2026 | $0.00331059 | $0.00330015 | $0.0033209 | $0.00330071 | $55,646 | - |
| Apr-14 2026 | $0.00331133 | $0.00330058 | $0.00332185 | $0.00331058 | $53,358 | - |