Cap Mercado $2.78T
-0.25%
Volumen 24h $264.54B
-8.97%
BTC % 55.69%
-0.34%
ETH % 10.02%
-0.2%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Neiro (NEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00024933 | $0.00024069 | $0.00024943 | $0.00024179 | $54,388 | - |
| Apr-22 2026 | $0.00024763 | $0.00024138 | $0.00024956 | $0.00024575 | $60,809 | - |
| Apr-21 2026 | $0.00024477 | $0.00024093 | $0.00025059 | $0.00024902 | $61,920 | - |
| Apr-20 2026 | $0.00024308 | $0.00024258 | $0.00025186 | $0.00025084 | $55,250 | - |
| Apr-19 2026 | $0.00025332 | $0.000242 | $0.00025332 | $0.00024503 | $66,848 | - |
| Apr-18 2026 | $0.00024873 | $0.00024227 | $0.00024981 | $0.00024229 | $54,579 | - |
| Apr-17 2026 | $0.00024821 | $0.00024339 | $0.00025327 | $0.00025327 | $58,226 | - |
| Apr-16 2026 | $0.00024797 | $0.00024102 | $0.00025343 | $0.00024522 | $62,230 | - |
| Apr-15 2026 | $0.00024327 | $0.00024044 | $0.00024913 | $0.00024314 | $54,120 | - |
| Apr-14 2026 | $0.00024417 | $0.0002406 | $0.00024914 | $0.00024347 | $51,599 | - |
| Apr-13 2026 | $0.00024245 | $0.00024012 | $0.00024887 | $0.00024475 | $55,112 | - |
| Apr-12 2026 | $0.00024668 | $0.00024004 | $0.00024904 | $0.00024503 | $53,086 | - |
| Apr-11 2026 | $0.00024008 | $0.00024005 | $0.00024905 | $0.00024236 | $48,706 | - |
| Apr-10 2026 | $0.00024144 | $0.00024049 | $0.00024921 | $0.00024463 | $54,620 | - |
| Apr-09 2026 | $0.00024282 | $0.00019747 | $0.00024932 | $0.00019747 | $64,356 | - |