Cap Mercado $2.88T
2.27%
Volumen 24h $210.15B
11.92%
BTC % 56.73%
0.42%
ETH % 9.6%
-0.72%
Monedas
34.631
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Neiro (NEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.0003201 | $0.00031671 | $0.00032561 | $0.00032154 | $97,077 | - |
| May-12 2026 | $0.00031786 | $0.00031616 | $0.00032304 | $0.00031841 | $94,997 | - |
| May-11 2026 | $0.00031864 | $0.00031295 | $0.00032195 | $0.00031863 | $78,189 | - |
| May-10 2026 | $0.00031864 | $0.00031635 | $0.00032703 | $0.00032703 | $94,661 | - |
| May-09 2026 | $0.00032591 | $0.00031399 | $0.00032591 | $0.00031906 | $82,890 | - |
| May-08 2026 | $0.00032121 | $0.00026283 | $0.00033436 | $0.00026702 | $279,339 | - |
| May-07 2026 | $0.00026414 | $0.00024285 | $0.00026898 | $0.00024879 | $52,992 | - |
| May-06 2026 | $0.00024399 | $0.00024089 | $0.00025079 | $0.00024304 | $46,541 | - |
| May-05 2026 | $0.00024598 | $0.00024504 | $0.00025169 | $0.0002486 | $53,246 | - |
| May-04 2026 | $0.00024873 | $0.00024023 | $0.00025223 | $0.00024902 | $54,999 | - |
| May-03 2026 | $0.00024603 | $0.00024 | $0.00024898 | $0.00024197 | $52,379 | - |
| May-02 2026 | $0.00024798 | $0.00024004 | $0.00024898 | $0.00024103 | $52,139 | - |
| May-01 2026 | $0.000246 | $0.00023997 | $0.00024799 | $0.00024597 | $53,355 | - |
| Apr-30 2026 | $0.000244 | $0.0002401 | $0.00024898 | $0.00024796 | $54,463 | - |
| Apr-29 2026 | $0.00024008 | $0.00024006 | $0.00024912 | $0.00024211 | $49,861 | - |