時価総額 $2.20T
0.66%
ボリューム24h $52.74B
-50.48%
BTC % 58.637%
0.19%
ETH % 9.23667%
0.34%
硬貨
34.665
取引所
204
ライブ
Neiro (NEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Neiro (NEIRO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 664 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00028666 | $0.00028226 | $0.00029158 | $0.00029158 | $70,929 | - |
| May-22 2026 | $0.00029267 | $0.00029267 | $0.00030345 | $0.00030345 | $78,092 | - |
| May-21 2026 | $0.00030363 | $0.00029967 | $0.00030755 | $0.0003073 | $75,414 | - |
| May-20 2026 | $0.00030106 | $0.00029955 | $0.00030634 | $0.0003031 | $73,417 | - |
| May-19 2026 | $0.00030612 | $0.00030031 | $0.00030612 | $0.00030154 | $80,287 | - |
| May-18 2026 | $0.00030688 | $0.00029998 | $0.00030711 | $0.00030607 | $82,483 | - |
| May-17 2026 | $0.0003096 | $0.00030099 | $0.00030977 | $0.00030743 | $76,946 | - |
| May-16 2026 | $0.00030943 | $0.00030254 | $0.00031987 | $0.00031884 | $70,351 | - |
| May-15 2026 | $0.00031808 | $0.00031239 | $0.00032304 | $0.00032037 | $75,946 | - |
| May-14 2026 | $0.00031915 | $0.00031768 | $0.0003249 | $0.00032161 | $89,628 | - |
| May-13 2026 | $0.0003201 | $0.00031671 | $0.00032561 | $0.00032154 | $97,077 | - |
| May-12 2026 | $0.00031786 | $0.00031616 | $0.00032304 | $0.00031841 | $94,997 | - |
| May-11 2026 | $0.00031864 | $0.00031295 | $0.00032195 | $0.00031863 | $78,189 | - |
| May-10 2026 | $0.00031864 | $0.00031635 | $0.00032703 | $0.00032703 | $94,661 | - |
| May-09 2026 | $0.00032591 | $0.00031399 | $0.00032591 | $0.00031906 | $82,890 | - |