時価総額 $2.74T
1.17%
ボリューム24h $243.42B
-11.93%
BTC % 55.81%
0.19%
ETH % 9.95%
0.2%
硬貨
34.545
+3
取引所
885
最後の更新
2 分 前
Neiro (NEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00024008 | $0.00024006 | $0.00024912 | $0.00024211 | $49,861 | - |
| Apr-28 2026 | $0.00024412 | $0.00024032 | $0.00024935 | $0.00024931 | $54,898 | - |
| Apr-27 2026 | $0.00024362 | $0.00024064 | $0.00024944 | $0.00024341 | $55,095 | - |
| Apr-26 2026 | $0.00024142 | $0.00024046 | $0.00024947 | $0.00024845 | $56,596 | - |
| Apr-25 2026 | $0.00024747 | $0.00024078 | $0.00024951 | $0.00024273 | $53,565 | - |
| Apr-24 2026 | $0.00024855 | $0.00024039 | $0.00024949 | $0.00024835 | $49,923 | - |
| Apr-23 2026 | $0.00024933 | $0.00024069 | $0.00024943 | $0.00024179 | $54,388 | - |
| Apr-22 2026 | $0.00024763 | $0.00024138 | $0.00024956 | $0.00024575 | $60,809 | - |
| Apr-21 2026 | $0.00024477 | $0.00024093 | $0.00025059 | $0.00024902 | $61,920 | - |
| Apr-20 2026 | $0.00024308 | $0.00024258 | $0.00025186 | $0.00025084 | $55,250 | - |
| Apr-19 2026 | $0.00025332 | $0.000242 | $0.00025332 | $0.00024503 | $66,848 | - |
| Apr-18 2026 | $0.00024873 | $0.00024227 | $0.00024981 | $0.00024229 | $54,579 | - |
| Apr-17 2026 | $0.00024821 | $0.00024339 | $0.00025327 | $0.00025327 | $58,226 | - |
| Apr-16 2026 | $0.00024797 | $0.00024102 | $0.00025343 | $0.00024522 | $62,230 | - |
| Apr-15 2026 | $0.00024327 | $0.00024044 | $0.00024913 | $0.00024314 | $54,120 | - |