Cap Mercado $2.78T
-0.41%
Volumen 24h $186.56B
-28.57%
BTC % 49.69%
-0.16%
ETH % 15.36%
-0.32%
Monedas
26.158
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00297055 | $0.00257312 | $0.00378705 | $0.00257312 | $899 | - |
Mar-27 2024 | $0.00257312 | $0.0025559 | $0.00270123 | $0.00270123 | $32 | - |
Mar-26 2024 | $0.00270123 | $0.00270123 | $0.00272244 | $0.00272244 | $5 | - |
Mar-25 2024 | $0.00272244 | $0.00272244 | $0.00272244 | $0.00272244 | - | - |
Mar-24 2024 | $0.00272244 | $0.00272244 | $0.00286998 | $0.00285398 | $34 | - |
Mar-23 2024 | $0.00285398 | $0.00285398 | $0.00287442 | $0.00287442 | $18 | - |
Mar-22 2024 | $0.00287442 | $0.00281689 | $0.00287442 | $0.00281689 | $16 | - |
Mar-21 2024 | $0.00279041 | $0.00279041 | $0.00295597 | $0.00293043 | $58 | - |
Mar-20 2024 | $0.00291342 | $0.00289147 | $0.00291342 | $0.00289147 | $2 | - |
Mar-19 2024 | $0.00289147 | $0.00287184 | $0.00289147 | $0.00287184 | $4 | - |
Mar-18 2024 | $0.00287184 | $0.00284095 | $0.00287184 | $0.00284095 | $17 | - |
Mar-17 2024 | $0.00284095 | $0.00277143 | $0.00284095 | $0.00278197 | $16 | - |
Mar-16 2024 | $0.00278197 | $0.00273593 | $0.00278197 | $0.00273593 | $6 | - |
Mar-15 2024 | $0.00273593 | $0.00273593 | $0.00283888 | $0.00283888 | $34 | - |
Mar-14 2024 | $0.00283888 | $0.00283888 | $0.00295881 | $0.00295341 | $45 | - |