Cap Mercado $2.78T -0.41%
Volumen 24h $186.56B -28.57%
BTC % 49.69% -0.16%
ETH % 15.36% -0.32%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00297055 $0.00257312 $0.00378705 $0.00257312 $899 -
Mar-27 2024 $0.00257312 $0.0025559 $0.00270123 $0.00270123 $32 -
Mar-26 2024 $0.00270123 $0.00270123 $0.00272244 $0.00272244 $5 -
Mar-25 2024 $0.00272244 $0.00272244 $0.00272244 $0.00272244 - -
Mar-24 2024 $0.00272244 $0.00272244 $0.00286998 $0.00285398 $34 -
Mar-23 2024 $0.00285398 $0.00285398 $0.00287442 $0.00287442 $18 -
Mar-22 2024 $0.00287442 $0.00281689 $0.00287442 $0.00281689 $16 -
Mar-21 2024 $0.00279041 $0.00279041 $0.00295597 $0.00293043 $58 -
Mar-20 2024 $0.00291342 $0.00289147 $0.00291342 $0.00289147 $2 -
Mar-19 2024 $0.00289147 $0.00287184 $0.00289147 $0.00287184 $4 -
Mar-18 2024 $0.00287184 $0.00284095 $0.00287184 $0.00284095 $17 -
Mar-17 2024 $0.00284095 $0.00277143 $0.00284095 $0.00278197 $16 -
Mar-16 2024 $0.00278197 $0.00273593 $0.00278197 $0.00273593 $6 -
Mar-15 2024 $0.00273593 $0.00273593 $0.00283888 $0.00283888 $34 -
Mar-14 2024 $0.00283888 $0.00283888 $0.00295881 $0.00295341 $45 -

Análisis de precios históricos y de mercado de Philcoin (PHL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 737 días, desde el día 23-03-2022.