시가총액 $2.30T
-0.68%
볼륨 24시간 $210.41B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
코인
26.918
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0022307 | $0.00221571 | $0.00223134 | $0.00221571 | $3 | - |
Apr-29 2024 | $0.00221571 | $0.00186674 | $0.00265834 | $0.00265767 | $378 | - |
Apr-28 2024 | $0.00265767 | $0.00265767 | $0.00265808 | $0.00265808 | $0 | - |
Apr-27 2024 | $0.00265808 | $0.00265808 | $0.00265817 | $0.00265817 | $0 | - |
Apr-26 2024 | $0.00265817 | $0.00248869 | $0.00265817 | $0.00263002 | $163 | - |
Apr-25 2024 | $0.00263002 | $0.00262848 | $0.00263002 | $0.00262848 | $0 | - |
Apr-24 2024 | $0.00262848 | $0.00262848 | $0.00279678 | $0.00279678 | $30 | - |
Apr-23 2024 | $0.00279678 | $0.00277471 | $0.00279678 | $0.00277536 | $5 | - |
Apr-22 2024 | $0.00277536 | $0.00277346 | $0.00277546 | $0.00277346 | $0 | - |
Apr-21 2024 | $0.00277346 | $0.00277256 | $0.00277346 | $0.00277256 | $0 | - |
Apr-20 2024 | $0.00277256 | $0.00277136 | $0.00277256 | $0.00277136 | $0 | - |
Apr-19 2024 | $0.00277136 | $0.00277061 | $0.00277136 | $0.00277103 | $0 | - |
Apr-18 2024 | $0.00277103 | $0.00277029 | $0.00277103 | $0.00277029 | $0 | - |
Apr-17 2024 | $0.00277029 | $0.00276991 | $0.0032921 | $0.00276991 | $172 | - |
Apr-16 2024 | $0.00276991 | $0.00276991 | $0.00281934 | $0.00278996 | $144 | - |