時価総額 $2.24T
-5.27%
ボリューム24h $197.59B
22.65%
BTC % 50.05%
-1.91%
ETH % 15.7%
1.01%
硬貨
26.918
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0022307 | $0.00221571 | $0.00223134 | $0.00221571 | $3 | - |
| Apr-29 2024 | $0.00221571 | $0.00186674 | $0.00265834 | $0.00265767 | $378 | - |
| Apr-28 2024 | $0.00265767 | $0.00265767 | $0.00265808 | $0.00265808 | $0 | - |
| Apr-27 2024 | $0.00265808 | $0.00265808 | $0.00265817 | $0.00265817 | $0 | - |
| Apr-26 2024 | $0.00265817 | $0.00248869 | $0.00265817 | $0.00263002 | $163 | - |
| Apr-25 2024 | $0.00263002 | $0.00262848 | $0.00263002 | $0.00262848 | $0 | - |
| Apr-24 2024 | $0.00262848 | $0.00262848 | $0.00279678 | $0.00279678 | $30 | - |
| Apr-23 2024 | $0.00279678 | $0.00277471 | $0.00279678 | $0.00277536 | $5 | - |
| Apr-22 2024 | $0.00277536 | $0.00277346 | $0.00277546 | $0.00277346 | $0 | - |
| Apr-21 2024 | $0.00277346 | $0.00277256 | $0.00277346 | $0.00277256 | $0 | - |
| Apr-20 2024 | $0.00277256 | $0.00277136 | $0.00277256 | $0.00277136 | $0 | - |
| Apr-19 2024 | $0.00277136 | $0.00277061 | $0.00277136 | $0.00277103 | $0 | - |
| Apr-18 2024 | $0.00277103 | $0.00277029 | $0.00277103 | $0.00277029 | $0 | - |
| Apr-17 2024 | $0.00277029 | $0.00276991 | $0.0032921 | $0.00276991 | $172 | - |
| Apr-16 2024 | $0.00276991 | $0.00276991 | $0.00281934 | $0.00278996 | $144 | - |