Market Cap $2.44T
3.54%
Volume 24h $170.77B
-13.72%
BTC % 51.28%
0.54%
ETH % 15.11%
-0.39%
Coins
26.678
+17
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00277029 | $0.00276991 | $0.0032921 | $0.00276991 | $172 | - |
Apr-16 2024 | $0.00276991 | $0.00276991 | $0.00281934 | $0.00278996 | $144 | - |
Apr-15 2024 | $0.00258463 | $0.00258463 | $0.00267687 | $0.00267687 | $173 | - |
Apr-14 2024 | $0.00267687 | $0.00248319 | $0.00267687 | $0.00248373 | $34 | - |
Apr-13 2024 | $0.00248373 | $0.00248354 | $0.00252299 | $0.00252228 | $8 | - |
Apr-12 2024 | $0.00252228 | $0.00252228 | $0.00252422 | $0.00252328 | $0 | - |
Apr-11 2024 | $0.00252328 | $0.00252328 | $0.00252328 | $0.00252328 | - | - |
Apr-10 2024 | $0.00252328 | $0.00252213 | $0.00330698 | $0.00277741 | $220 | - |
Apr-09 2024 | $0.00277741 | $0.00237398 | $0.00277741 | $0.00237398 | $131 | - |
Apr-08 2024 | $0.00237398 | $0.0023736 | $0.00237398 | $0.0023736 | $0 | - |
Apr-07 2024 | $0.0023736 | $0.00237188 | $0.0023736 | $0.00237188 | $0 | - |
Apr-06 2024 | $0.00237188 | $0.00226071 | $0.00288355 | $0.00288355 | $131 | - |
Apr-05 2024 | $0.00288355 | $0.00288272 | $0.00288355 | $0.00288272 | $0 | - |
Apr-04 2024 | $0.00288272 | $0.00288272 | $0.00288565 | $0.00288565 | $3 | - |
Apr-03 2024 | $0.00288565 | $0.00288565 | $0.00288565 | $0.00288565 | - | - |