Market Cap $2.77T
-0.1%
Volume 24h $96.02B
-46.14%
BTC % 56.7%
0.35%
ETH % 9.55%
0.62%
Coins
34.639
Exchanges
885
Last update
1 minute ago
Philcoin (PHL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0052621 | $0.00446762 | $0.00554714 | $0.0046376 | $47,811 | - |
| May-15 2026 | $0.00514462 | $0.00456874 | $0.00607539 | $0.00537734 | $66,944 | - |
| May-14 2026 | $0.00570938 | $0.00539906 | $0.00662573 | $0.00656504 | $36,368 | - |
| May-13 2026 | $0.00657216 | $0.00648377 | $0.0070557 | $0.00648377 | $23,877 | - |
| May-12 2026 | $0.00637266 | $0.00582797 | $0.00756499 | $0.00756499 | $34,123 | - |
| May-11 2026 | $0.00757751 | $0.00724684 | $0.00774379 | $0.00744461 | $26,570 | - |
| May-10 2026 | $0.00756311 | $0.00714815 | $0.00878948 | $0.00867368 | $41,708 | - |
| May-09 2026 | $0.00861698 | $0.00853475 | $0.00888669 | $0.0088123 | $32,518 | - |
| May-08 2026 | $0.008702 | $0.00844256 | $0.00890412 | $0.00877667 | $34,700 | - |
| May-07 2026 | $0.008846 | $0.00800125 | $0.00893082 | $0.00858494 | $50,557 | - |
| May-06 2026 | $0.0089303 | $0.00851634 | $0.00894515 | $0.00882668 | $32,692 | - |
| May-05 2026 | $0.00883178 | $0.00825087 | $0.0089989 | $0.00864264 | $35,928 | - |
| May-04 2026 | $0.00865561 | $0.00809016 | $0.00902123 | $0.0082455 | $24,192 | - |
| May-03 2026 | $0.00820896 | $0.0080953 | $0.0090952 | $0.008844 | $39,254 | - |
| May-02 2026 | $0.00876832 | $0.0074399 | $0.00908322 | $0.00906072 | $40,159 | - |