Cap Mercado $2.83T
1.84%
Volume 24h $231.26B
15.85%
BTC % 55.88%
0.08%
ETH % 10.18%
1.27%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Philcoin (PHL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.010181 | $0.00974232 | $0.010699 | $0.010219 | $34,913 | - |
| Apr-25 2026 | $0.010233 | $0.00901268 | $0.011735 | $0.01114 | $55,024 | - |
| Apr-24 2026 | $0.010854 | $0.00955262 | $0.011273 | $0.010909 | $24,102 | - |
| Apr-23 2026 | $0.010569 | $0.010418 | $0.01178 | $0.011071 | $37,830 | - |
| Apr-22 2026 | $0.011087 | $0.010768 | $0.012132 | $0.012132 | $38,906 | - |
| Apr-21 2026 | $0.012107 | $0.010709 | $0.01297 | $0.012015 | $42,453 | - |
| Apr-20 2026 | $0.01258 | $0.011551 | $0.012924 | $0.012608 | $45,034 | - |
| Apr-19 2026 | $0.012602 | $0.011165 | $0.012719 | $0.011978 | $33,463 | - |
| Apr-18 2026 | $0.012874 | $0.011609 | $0.014395 | $0.014246 | $52,036 | - |
| Apr-17 2026 | $0.014294 | $0.014119 | $0.015234 | $0.014923 | $18,651 | - |
| Apr-16 2026 | $0.014984 | $0.014984 | $0.015842 | $0.015345 | $35,886 | - |
| Apr-15 2026 | $0.015259 | $0.014994 | $0.016033 | $0.015785 | $43,995 | - |
| Apr-14 2026 | $0.015085 | $0.015084 | $0.016671 | $0.016477 | $38,580 | - |
| Apr-13 2026 | $0.016914 | $0.015845 | $0.017816 | $0.01753 | $65,167 | - |
| Apr-12 2026 | $0.017537 | $0.017505 | $0.018281 | $0.017938 | $99,639 | - |