Cap Mercado $2.26T
-5.82%
Volume 24h $201.04B
29.19%
BTC % 50.17%
-1.35%
ETH % 15.62%
0.32%
Moedas
26.908
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0022307 | $0.00221571 | $0.00223134 | $0.00221571 | $3 | - |
Apr-29 2024 | $0.00221571 | $0.00186674 | $0.00265834 | $0.00265767 | $378 | - |
Apr-28 2024 | $0.00265767 | $0.00265767 | $0.00265808 | $0.00265808 | $0 | - |
Apr-27 2024 | $0.00265808 | $0.00265808 | $0.00265817 | $0.00265817 | $0 | - |
Apr-26 2024 | $0.00265817 | $0.00248869 | $0.00265817 | $0.00263002 | $163 | - |
Apr-25 2024 | $0.00263002 | $0.00262848 | $0.00263002 | $0.00262848 | $0 | - |
Apr-24 2024 | $0.00262848 | $0.00262848 | $0.00279678 | $0.00279678 | $30 | - |
Apr-23 2024 | $0.00279678 | $0.00277471 | $0.00279678 | $0.00277536 | $5 | - |
Apr-22 2024 | $0.00277536 | $0.00277346 | $0.00277546 | $0.00277346 | $0 | - |
Apr-21 2024 | $0.00277346 | $0.00277256 | $0.00277346 | $0.00277256 | $0 | - |
Apr-20 2024 | $0.00277256 | $0.00277136 | $0.00277256 | $0.00277136 | $0 | - |
Apr-19 2024 | $0.00277136 | $0.00277061 | $0.00277136 | $0.00277103 | $0 | - |
Apr-18 2024 | $0.00277103 | $0.00277029 | $0.00277103 | $0.00277029 | $0 | - |
Apr-17 2024 | $0.00277029 | $0.00276991 | $0.0032921 | $0.00276991 | $172 | - |
Apr-16 2024 | $0.00276991 | $0.00276991 | $0.00281934 | $0.00278996 | $144 | - |