Cap Mercado $2.45T
-0.4%
Volumen 24h $110.07B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ethical Finance (ETHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0013322 | $0.0013299 | $0.00133942 | $0.00133489 | $330 | - |
| May-03 2024 | $0.00133725 | $0.00132364 | $0.00133891 | $0.00132915 | $457 | - |
| May-02 2024 | $0.00132903 | $0.00129638 | $0.00133012 | $0.00130107 | $661 | - |
| May-01 2024 | $0.00130229 | $0.00125853 | $0.00130229 | $0.00128687 | $1,272 | - |
| Apr-30 2024 | $0.00128417 | $0.00127055 | $0.00128648 | $0.00128369 | $696 | - |
| Apr-29 2024 | $0.00128696 | $0.00128101 | $0.00130276 | $0.00129772 | $517 | - |
| Apr-28 2024 | $0.00129802 | $0.00128302 | $0.00130839 | $0.0012884 | $539 | - |
| Apr-27 2024 | $0.00128691 | $0.00125532 | $0.00128691 | $0.0012661 | $605 | - |
| Apr-26 2024 | $0.0012661 | $0.0012661 | $0.00128548 | $0.00127856 | $786 | - |
| Apr-25 2024 | $0.00127856 | $0.0012428 | $0.00128246 | $0.00125001 | $731 | - |
| Apr-24 2024 | $0.00124679 | $0.00124679 | $0.00128096 | $0.00126525 | $605 | - |
| Apr-23 2024 | $0.00126251 | $0.00126028 | $0.00127465 | $0.00127056 | $266 | - |
| Apr-22 2024 | $0.00127439 | $0.00125414 | $0.00127439 | $0.0012593 | $536 | - |
| Apr-21 2024 | $0.00125385 | $0.00124941 | $0.00126991 | $0.00126697 | $427 | - |
| Apr-20 2024 | $0.00126931 | $0.00122732 | $0.00126931 | $0.00122732 | $428 | - |