時価総額 $2.47T
2.16%
ボリューム24h $113.55B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
硬貨
26.966
+2
取引所
885
最後の更新
23 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00133725 | $0.00132364 | $0.00133891 | $0.00132915 | $457 | - |
| May-02 2024 | $0.00132903 | $0.00129638 | $0.00133012 | $0.00130107 | $661 | - |
| May-01 2024 | $0.00130229 | $0.00125853 | $0.00130229 | $0.00128687 | $1,272 | - |
| Apr-30 2024 | $0.00128417 | $0.00127055 | $0.00128648 | $0.00128369 | $696 | - |
| Apr-29 2024 | $0.00128696 | $0.00128101 | $0.00130276 | $0.00129772 | $517 | - |
| Apr-28 2024 | $0.00129802 | $0.00128302 | $0.00130839 | $0.0012884 | $539 | - |
| Apr-27 2024 | $0.00128691 | $0.00125532 | $0.00128691 | $0.0012661 | $605 | - |
| Apr-26 2024 | $0.0012661 | $0.0012661 | $0.00128548 | $0.00127856 | $786 | - |
| Apr-25 2024 | $0.00127856 | $0.0012428 | $0.00128246 | $0.00125001 | $731 | - |
| Apr-24 2024 | $0.00124679 | $0.00124679 | $0.00128096 | $0.00126525 | $605 | - |
| Apr-23 2024 | $0.00126251 | $0.00126028 | $0.00127465 | $0.00127056 | $266 | - |
| Apr-22 2024 | $0.00127439 | $0.00125414 | $0.00127439 | $0.0012593 | $536 | - |
| Apr-21 2024 | $0.00125385 | $0.00124941 | $0.00126991 | $0.00126697 | $427 | - |
| Apr-20 2024 | $0.00126931 | $0.00122732 | $0.00126931 | $0.00122732 | $428 | - |
| Apr-19 2024 | $0.0012273 | $0.00122395 | $0.0012389 | $0.00122576 | $275 | - |