時価総額 $2.78T
0.26%
ボリューム24h $171.17B
-14.31%
BTC % 56.68%
-0.05%
ETH % 10.1%
0.49%
硬貨
34.566
+1
取引所
885
最後の更新
6 秒 前
Ethical Finance (ETHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00060071 | $0.00060071 | $0.00060679 | $0.00060285 | $52,558 | - |
| May-01 2026 | $0.00060465 | $0.0006012 | $0.00060549 | $0.00060415 | $49,650 | - |
| Apr-30 2026 | $0.00060274 | $0.00060147 | $0.0006062 | $0.00060543 | $49,530 | - |
| Apr-29 2026 | $0.0006061 | $0.0006015 | $0.00060638 | $0.0006022 | $50,215 | - |
| Apr-28 2026 | $0.00060387 | $0.0005967 | $0.00060693 | $0.00059755 | $46,090 | - |
| Apr-27 2026 | $0.00059748 | $0.00059561 | $0.00059922 | $0.00059573 | $31,331 | - |
| Apr-26 2026 | $0.00059688 | $0.00059601 | $0.00059984 | $0.00059758 | $32,535 | - |
| Apr-25 2026 | $0.0005976 | $0.00059555 | $0.00059965 | $0.00059699 | $32,795 | - |
| Apr-24 2026 | $0.00059805 | $0.00059528 | $0.00059965 | $0.00059732 | $31,637 | - |
| Apr-23 2026 | $0.00059578 | $0.00059567 | $0.00059933 | $0.00059741 | $32,134 | - |
| Apr-22 2026 | $0.00059618 | $0.00059538 | $0.00059989 | $0.0005973 | $31,991 | - |
| Apr-21 2026 | $0.00059675 | $0.000595 | $0.00059992 | $0.000595 | $27,167 | - |
| Apr-20 2026 | $0.000595 | $0.000595 | $0.000595 | $0.000595 | - | - |
| Apr-19 2026 | $0.000595 | $0.00059498 | $0.00059511 | $0.00059509 | - | - |
| Apr-18 2026 | $0.00059505 | $0.00059497 | $0.00059812 | $0.00059812 | $1 | - |