Cap Mercato $2.64T
0.88%
Volume 24o $161.16B
5.77%
BTC % 58.14%
-0.06%
ETH % 9.67%
1.03%
Monete
34.665
+2
Scambi
875
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Ethical Finance (ETHI), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Ethical Finance (ETHI) in Dollaro USD. Questa tabella mostra 797 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00060511 | $0.00060083 | $0.00060658 | $0.00060501 | $50,660 | - |
| May-21 2026 | $0.00060458 | $0.00060245 | $0.00060568 | $0.00060506 | $50,239 | - |
| May-20 2026 | $0.00060216 | $0.00060192 | $0.00060611 | $0.00060332 | $50,713 | - |
| May-19 2026 | $0.00060123 | $0.00060099 | $0.00060584 | $0.00060584 | $52,217 | - |
| May-18 2026 | $0.00060572 | $0.00060084 | $0.00060572 | $0.0006031 | $50,004 | - |
| May-17 2026 | $0.00060207 | $0.00060184 | $0.00060621 | $0.00060421 | $52,098 | - |
| May-16 2026 | $0.00060653 | $0.00060096 | $0.00060682 | $0.00060486 | $51,062 | - |
| May-15 2026 | $0.00060352 | $0.00060129 | $0.00060692 | $0.0006046 | $50,423 | - |
| May-14 2026 | $0.00060482 | $0.00060117 | $0.00060663 | $0.0006024 | $50,727 | - |
| May-13 2026 | $0.0006023 | $0.00060074 | $0.00060688 | $0.00060248 | $51,164 | - |
| May-12 2026 | $0.00060275 | $0.00060178 | $0.00060723 | $0.00060578 | $50,099 | - |
| May-11 2026 | $0.00060469 | $0.00060375 | $0.00060632 | $0.00060535 | $50,853 | - |
| May-10 2026 | $0.00060518 | $0.00060272 | $0.00060617 | $0.00060512 | $51,248 | - |
| May-09 2026 | $0.00060622 | $0.00060285 | $0.00060659 | $0.00060285 | $51,049 | - |
| May-08 2026 | $0.00060243 | $0.00060243 | $0.00060742 | $0.00060471 | $49,647 | - |