Cap Mercado $2.73T
-1.5%
Volumen 24h $278.03B
15.03%
BTC % 55.76%
0.05%
ETH % 9.99%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Intelly (INTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.107488 | $0.107478 | $0.107505 | $0.107478 | - | - |
| Apr-28 2026 | $0.107493 | $0.100925 | $0.107504 | $0.100925 | $44,584 | - |
| Apr-27 2026 | $0.100925 | $0.100886 | $0.100936 | $0.100936 | - | - |
| Apr-26 2026 | $0.100932 | $0.100907 | $0.100948 | $0.100914 | $36,453 | - |
| Apr-25 2026 | $0.100908 | $0.100899 | $0.100926 | $0.100926 | $36,445 | - |
| Apr-24 2026 | $0.100923 | $0.100907 | $0.100953 | $0.100924 | $36,450 | - |
| Apr-23 2026 | $0.100924 | $0.100909 | $0.100964 | $0.100913 | - | - |
| Apr-22 2026 | $0.100923 | $0.100895 | $0.100934 | $0.100915 | $19,760 | - |
| Apr-21 2026 | $0.100903 | $0.100903 | $0.100935 | $0.100917 | $2 | - |
| Apr-20 2026 | $0.100925 | $0.10091 | $0.100941 | $0.100929 | $18,224 | - |
| Apr-19 2026 | $0.100923 | $0.10091 | $0.100934 | $0.100934 | $18,224 | - |
| Apr-18 2026 | $0.100931 | $0.10091 | $0.100931 | $0.100922 | $36,451 | - |
| Apr-17 2026 | $0.100917 | $0.1009 | $0.101014 | $0.101003 | $36,342 | - |
| Apr-16 2026 | $0.101001 | $0.100991 | $0.101019 | $0.101005 | $58,822 | - |
| Apr-15 2026 | $0.101005 | $0.101003 | $0.101035 | $0.101021 | - | - |