時価総額 $2.73T
0.46%
ボリューム24h $180.64B
27.15%
BTC % 56.6%
-0.01%
ETH % 9.42%
0.31%
硬貨
34.643
+4
取引所
874
最後の更新
2 分 前
Intelly (INTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.106929 | $0.106925 | $0.106948 | $0.106948 | $21,174 | - |
| May-17 2026 | $0.106939 | $0.106939 | $0.106965 | $0.106946 | $21,176 | - |
| May-16 2026 | $0.106946 | $0.106933 | $0.10696 | $0.106933 | $21,177 | - |
| May-15 2026 | $0.106933 | $0.106928 | $0.107076 | $0.107066 | $21,175 | - |
| May-14 2026 | $0.107079 | $0.106943 | $0.107096 | $0.106952 | $21,204 | - |
| May-13 2026 | $0.106946 | $0.106945 | $0.106978 | $0.106978 | $21,177 | - |
| May-12 2026 | $0.106972 | $0.106951 | $0.10706 | $0.10706 | $21,182 | - |
| May-11 2026 | $0.10706 | $0.107048 | $0.107072 | $0.107064 | - | - |
| May-10 2026 | $0.107077 | $0.107067 | $0.107282 | $0.107274 | $21,203 | - |
| May-09 2026 | $0.107269 | $0.107269 | $0.107294 | $0.107291 | $21,370 | - |
| May-08 2026 | $0.107281 | $0.107252 | $0.107287 | $0.107284 | $33,830 | - |
| May-07 2026 | $0.107286 | $0.107258 | $0.107286 | $0.10727 | $16,030 | - |
| May-06 2026 | $0.107273 | $0.107263 | $0.107287 | $0.107282 | $14,960 | - |
| May-05 2026 | $0.107282 | $0.10727 | $0.107282 | $0.10727 | - | - |
| May-04 2026 | $0.107268 | $0.107252 | $0.107374 | $0.107374 | $43,208 | - |