Cap Mercado $2.34T
2.77%
Volume 24h $141.83B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Moedas
26.949
+30
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Intelly (INTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.290116 | $0.257458 | $0.29021 | $0.257458 | $223,995 | - |
| May-01 2024 | $0.257405 | $0.257299 | $0.257557 | $0.257447 | $39,644 | - |
| Apr-30 2024 | $0.25745 | $0.257333 | $0.257799 | $0.257735 | $79,286 | - |
| Apr-29 2024 | $0.257722 | $0.257697 | $0.257987 | $0.257716 | $575,529 | - |
| Apr-28 2024 | $0.257725 | $0.257624 | $0.257806 | $0.257642 | $41,670 | - |
| Apr-27 2024 | $0.25762 | $0.25761 | $0.257754 | $0.257709 | $39,675 | - |
| Apr-26 2024 | $0.257756 | $0.257687 | $0.258172 | $0.258064 | $615,324 | - |
| Apr-25 2024 | $0.258187 | $0.257712 | $0.258187 | $0.257712 | $333,922 | - |
| Apr-24 2024 | $0.25768 | $0.25757 | $0.257834 | $0.257793 | $492,124 | - |
| Apr-23 2024 | $0.257823 | $0.257818 | $0.258332 | $0.258222 | $261,455 | - |
| Apr-22 2024 | $0.258175 | $0.257812 | $0.258289 | $0.257812 | $483,341 | - |
| Apr-21 2024 | $0.257843 | $0.257802 | $0.257967 | $0.257923 | $60,340 | - |
| Apr-20 2024 | $0.257874 | $0.257874 | $0.258268 | $0.258234 | $79,427 | - |
| Apr-19 2024 | $0.258237 | $0.25811 | $0.258311 | $0.258227 | $457,534 | - |
| Apr-18 2024 | $0.258198 | $0.257767 | $0.258264 | $0.257814 | $60,416 | - |