Market Cap $2.45T
1.22%
Volume 24h $196.41B
13.88%
BTC % 51.39%
0.66%
ETH % 14.95%
-1%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.258237 | $0.25811 | $0.258311 | $0.258227 | $457,534 | - |
Apr-18 2024 | $0.258198 | $0.257767 | $0.258264 | $0.257814 | $60,416 | - |
Apr-17 2024 | $0.25778 | $0.257763 | $0.258038 | $0.257898 | $480,779 | - |
Apr-16 2024 | $0.257891 | $0.257855 | $0.258059 | $0.25786 | $40,232 | - |
Apr-15 2024 | $0.257845 | $0.257845 | $0.258129 | $0.257975 | $276,524 | - |
Apr-14 2024 | $0.257803 | $0.257764 | $0.290481 | $0.29046 | $463,172 | - |
Apr-13 2024 | $0.290511 | $0.290048 | $0.300028 | $0.300028 | $214,393 | - |
Apr-12 2024 | $0.299956 | $0.299732 | $0.30001 | $0.299944 | $62,807 | - |
Apr-11 2024 | $0.300001 | $0.299851 | $0.300049 | $0.299907 | $444,296 | - |
Apr-10 2024 | $0.299985 | $0.299771 | $0.300022 | $0.299816 | $196,416 | - |
Apr-09 2024 | $0.299815 | $0.299785 | $0.299967 | $0.299891 | $318,492 | - |
Apr-08 2024 | $0.299872 | $0.289997 | $0.299965 | $0.290068 | $772,576 | - |
Apr-07 2024 | $0.290026 | $0.290026 | $0.290214 | $0.290175 | $210,573 | - |
Apr-06 2024 | $0.290068 | $0.290068 | $0.290252 | $0.290203 | $57,440 | - |
Apr-05 2024 | $0.29016 | $0.290144 | $0.291143 | $0.291143 | $360,036 | - |