Cap Mercado $1.22T
-3.32%
Volumen 24h $109.76B
-1.47%
BTC % 43.59%
0.13%
ETH % 17.61%
-0.17%
Monedas
20.779
+7
Exchanges
830
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
CNNS
5001
CNNS
|
$0.000106 | -0.96% | -1.03% | 2.65% |
30d -14.66%
60d 0.02%
90d 10.71%
|
Apert. $0.000105
Min. $0.000103
Máx. $0.000106
|
$14.74K 138.94M CNNS | - |
|
|
| 5002 |
Dot Names
5002
DNS
|
$0.003362 | -0.03% | -7.85% | -76.08% |
30d 20.77%
60d -11.64%
90d -11.64%
|
Apert. $0.003641
Min. $0.003331
Máx. $0.003858
|
$15.04K 4.47M DNS | - |
|
|
| 5003 |
Single Finance
5003
SINGLE
|
$0.003704 | -0.16% | -1.4% | 3.36% |
30d -51.26%
60d 10.67%
90d 29.65%
|
Apert. $0.003762
Min. $0.003704
Máx. $0.003762
|
$14.74K 3.98M SINGLE | - |
|
|
| 5004 |
Babylons
5004
BABI
|
$0.004985 | 4.57% | 3.11% | -1.96% |
30d -19.03%
60d -9.25%
90d 4%
|
Apert. $0.004794
Min. $0.004645
Máx. $0.004985
|
$21.18K 4.25M BABI | - |
|
|
| 5005 |
BTAF token
5005
BTAF
|
$0.025783 | -0.66% | -8.62% | -11.15% |
30d -25.72%
60d 0.36%
90d 0.36%
|
Apert. $0.028254
Min. $0.025783
Máx. $0.029710
|
$15.28K 592.62K BTAF | - |
|
|
| 5006 |
VetMe
5006
VETME
|
$0.001519 | -0.03% | -2.9% | -21.07% |
30d -21.39%
60d -58.58%
90d -55.55%
|
Apert. $0.001561
Min. $0.001454
Máx. $0.001561
|
$14.95K 9.84M VETME | - |
|
|
| 5007 |
Hosky Token
5007
HOSKY
|
$0.00000002 | -0.39% | -2.99% | -2.11% |
30d -25.08%
60d -14.92%
90d 24.87%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$11.00K 523.93B HOSKY | - |
|
|
| 5008 |
Artmeta
5008
MART
|
$0.005830 | -0.11% | -1.78% | -5.21% |
30d -55.7%
60d -71.08%
90d -81.74%
|
Apert. $0.005927
Min. $0.005786
Máx. $0.005945
|
$14.40K 2.47M MART | - |
|
|
| 5009 |
CircleSwap
5009
CIRSWP
|
$0.084179 | 2.15% | -0.95% | -0.69% |
30d 4.17%
60d -14.81%
90d -9.34%
|
Apert. $0.083327
Min. $0.080724
Máx. $0.084216
|
$14.79K 175.74K CIRSWP | - |
|
|
| 5010 |
Pearl
5010
PEARL
|
$6.92 | -0.06% | -7.88% | -9% |
30d -10.25%
60d -6.31%
90d -15.43%
|
Apert. $7.557
Min. $6.815
Máx. $7.557
|
$14.62K 2.11K PEARL | - |
|
|
| 5011 |
BTC Proxy
5011
BTCPX
|
$27,453.37 | -0.19% | -2.89% | 0.02% |
30d 13.04%
60d 19.57%
90d 63.54%
|
Apert. $28,194.03
Min. $27,404.65
Máx. $28,371.55
|
$14.50K 0 BTCPX | - |
|
|
| 5012 |
Maximus LUCKY
5012
LUCKY
|
$0.080019 | 2.23% | -8.29% | 2.56% |
30d 54.7%
60d 242.93%
90d 239.8%
|
Apert. $0.088374
Min. $0.068554
Máx. $0.090005
|
$13.72K 171.46K LUCKY | - |
|
|
| 5013 |
WEB4 AI
5013
WEB4
|
$0.0000000090 | -1.07% | -5.61% | -3.55% |
30d 30%
60d 30%
90d 30%
|
Apert. $0.000000010
Min. $0.0000000090
Máx. $0.000000010
|
$15.76K 1.75T WEB4 | - |
|
|
| 5014 |
MacaronSwap
5014
MCRNSW
|
$0.086651 | -0.62% | -1.95% | -6.12% |
30d -6.25%
60d -19.79%
90d -0.6%
|
Apert. $0.087638
Min. $0.085288
Máx. $0.087638
|
$15.13K 174.65K MCRNSW | - |
|
|
| 5015 |
MerchDAO
5015
MRCH
|
$0.011409 | -0.14% | -3.75% | -4.79% |
30d 18.08%
60d -19.35%
90d -28.32%
|
Apert. $0.011841
Min. $0.011178
Máx. $0.011954
|
$14.56K 1.28M MRCH | - |
|
|
| 5016 |
SwirlToken
5016
SWIRLX
|
$0.000169 | -0.66% | -6.23% | -22.4% |
30d 67.58%
60d 11.75%
90d 11.75%
|
Apert. $0.000181
Min. $0.000160
Máx. $0.000182
|
$14.39K 85.19M SWIRLX | - |
|
|
| 5017 |
CrypWorld
5017
CWC
|
$0.157764 | 0.43% | -0.02% | 5.54% |
30d -19.35%
60d 48.53%
90d 123.88%
|
Apert. $0.157491
Min. $0.156032
Máx. $0.162958
|
$14.36K 91.04K CWC | - |
|
|
| 5018 |
OpenAI ERC
5018
OPENAI ERC
|
$0.011326 | -0.03% | -7.15% | -7.22% |
30d 72.19%
60d -48.88%
90d 1.45%
|
Apert. $0.011217
Min. $0.011217
Máx. $0.012111
|
$10.37K 915.92K OPENAI ERC | - |
|
|
| 5019 |
OkLetsPlay
5019
OKLP
|
$0.013902 | -0.05% | 11.5% | 18.81% |
30d 46.81%
60d 229.65%
90d 259.44%
|
Apert. $0.012471
Min. $0.011764
Máx. $0.013916
|
$14.33K 1.03M OKLP | - |
|
|
| 5020 |
FLOSHIDO INU
5020
FLOSHIDO
|
$0.00000948 | 3.51% | -35.73% | 5.05% |
30d 11.33%
60d -49.33%
90d -49.33%
|
Apert. $0.000015
Min. $0.00000948
Máx. $0.000016
|
$16.49K 1.74B FLOSHIDO | - |
|
|
| 5021 |
BlockchainSpace
5021
GUILD
|
$0.009636 | -0.08% | 0.52% | -9.38% |
30d -11.9%
60d -12.72%
90d -47.16%
|
Apert. $0.009546
Min. $0.009521
Máx. $0.009791
|
$10.09K 1.05M GUILD | - |
|
|
| 5022 |
NFTBomb
5022
NBP
|
$0.000091 | -0.17% | -0.2% | -13.44% |
30d 6.77%
60d 18.23%
90d 18.75%
|
Apert. $0.000091
Min. $0.000090
Máx. $0.000091
|
$14.19K 155.75M NBP | - |
|
|
| 5023 |
Sekuritance
5023
SKRT
|
$0.001175 | -0.24% | -2.85% | -2.17% |
30d -2.86%
60d -6.41%
90d 1.95%
|
Apert. $0.00120
Min. $0.001132
Máx. $0.001206
|
$14.21K 12.09M SKRT | - |
|
|
| 5024 |
BitSong
5024
BTSG
|
$0.059085 | 0.1% | -5.31% | -17.48% |
30d 473.23%
60d 639.77%
90d 858.8%
|
Apert. $0.061737
Min. $0.058016
Máx. $0.061737
|
$11.41K 193.18K BTSG | - |
|
|
| 5025 |
Pera Finance
5025
PERA
|
$0.001348 | -0.32% | 0.42% | -15.32% |
30d -16.64%
60d -14.04%
90d 13.54%
|
Apert. $0.001340
Min. $0.001251
Máx. $0.001356
|
$14.25K 10.57M PERA | - |
|
|
| 5026 |
Football Decentralized
5026
FBD
|
$0.001486 | 12.82% | 6.21% | 9.61% |
30d 114.52%
60d 120.58%
90d 71.04%
|
Apert. $0.001419
Min. $0.001282
Máx. $0.001486
|
$18.04K 12.14M FBD | - |
|
|
| 5027 |
Fisco Coin
5027
FSCC
|
$1.3052 | -0.23% | -1.66% | -1.58% |
30d -20.18%
60d -20.79%
90d -21.19%
|
Apert. $1.3246
Min. $1.3052
Máx. $1.3269
|
$13.89K 10.64K FSCC | - |
|
|
| 5028 |
Wrapped Cardano
5028
WADA
|
$0.358686 | -0.33% | -3.53% | 2.34% |
30d -8.04%
60d -5.14%
90d 39.27%
|
Apert. $0.371648
Min. $0.358686
Máx. $0.371648
|
$10.32K 28.78K WADA | - |
|
|
| 5029 |
CasinoCoin
5029
CSC
|
$0.000167 | 0.27% | -2.36% | -10.88% |
30d -8.87%
60d -27.43%
90d 14.88%
|
Apert. $0.000171
Min. $0.000167
Máx. $0.000171
|
$13.94K 83.61M CSC | - |
|
|
| 5030 |
Hurrian Network
5030
MLD
|
$0.000013 | -0.05% | -13.36% | -20.37% |
30d -34.64%
60d 30.04%
90d 0.05%
|
Apert. $0.000013
Min. $0.000013
Máx. $0.000015
|
$13.05K 1.00B MLD | - |
|
|
| 5031 |
Metagame Arena
5031
MGA
|
$0.015902 | -0.1% | -3.33% | -4.29% |
30d -17.4%
60d -9.88%
90d 0.26%
|
Apert. $0.016455
Min. $0.015902
Máx. $0.016604
|
$14.07K 884.96K MGA | - |
|
|
| 5032 |
Fidance
5032
FDC
|
$0.00000022 | -0.04% | -2.72% | -3.52% |
30d 2.12%
60d -0.4%
90d -32.69%
|
Apert. $0.00000022
Min. $0.00000021
Máx. $0.00000022
|
$14.16K 65.86B FDC | - |
|
|
| 5033 |
Mainston
5033
STON
|
$0.002436 | -0.04% | -0.9% | -2.64% |
30d -10.14%
60d -19.39%
90d -27.21%
|
Apert. $0.002472
Min. $0.002436
Máx. $0.002472
|
$13.58K 5.57M STON | - |
|
|
| 5034 |
FrogSwap
5034
FROG
|
$0.074689 | -0.16% | -0.39% | -8.54% |
30d -29.82%
60d -18.61%
90d -11.19%
|
Apert. $0.075048
Min. $0.073227
Máx. $0.075973
|
$13.58K 181.86K FROG | - |
|
|
| 5035 |
StepEx
5035
SPEX
|
$0.001497 | 0.88% | -3.14% | -25.73% |
30d -54.09%
60d -72.52%
90d -68.46%
|
Apert. $0.001537
Min. $0.001429
Máx. $0.001547
|
$13.80K 9.22M SPEX | - |
|
|
| 5036 |
Savage
5036
SAVG
|
$0.005077 | -0.27% | -2.49% | -3.98% |
30d -2.06%
60d 10.94%
90d 100.89%
|
Apert. $0.005215
Min. $0.005077
Máx. $0.005291
|
$13.82K 2.72M SAVG | - |
|
|
| 5037 |
Piccolo Inu
5037
PINU
|
$0.0000000090 | -0.03% | -1.15% | 4.95% |
30d -7.34%
60d -1.55%
90d 32.87%
|
Apert. $0.0000000090
Min. $0.0000000080
Máx. $0.0000000090
|
$14.28K 1.59T PINU | - |
|
|
| 5038 |
Baskonia Fan Token
5038
BKN
|
$0.007116 | -0.08% | -2.68% | -20.74% |
30d -28.19%
60d -18.94%
90d -10.17%
|
Apert. $0.007330
Min. $0.007116
Máx. $0.007336
|
$13.42K 1.89M BKN | - |
|
|
| 5039 |
Filecoin Standard Hashrate Token
5039
FILST
|
$0.639149 | -0.42% | -3% | -8.81% |
30d -31.87%
60d -12.93%
90d 15.6%
|
Apert. $0.657038
Min. $0.639149
Máx. $0.658312
|
$13.64K 21.34K FILST | - |
|
|
| 5040 | $0.028734 | -0.05% | -12.15% | -17.96% |
30d -42.81%
60d -50.07%
90d -29.57%
|
Apert. $0.032150
Min. $0.027771
Máx. $0.032150
|
$10.30K 358.38K LOTT | - |
|
||
| 5041 |
Treasure Under Sea
5041
TUS
|
$0.000082 | -0.32% | -3.4% | -9.81% |
30d -8.52%
60d -21.9%
90d 24.38%
|
Apert. $0.000085
Min. $0.000081
Máx. $0.000085
|
$14.14K 172.38M TUS | - |
|
|
| 5042 |
Orbitau Taureum
5042
TAUM
|
$0.000731 | -0.63% | 1.57% | 5.64% |
30d 16.68%
60d 78.07%
90d 138.4%
|
Apert. $0.000714
Min. $0.000710
Máx. $0.000733
|
$13.03K 17.82M TAUM | - |
|
|
| 5043 |
Cricket Star Manager
5043
CSM
|
$0.007418 | 0.21% | -0.9% | -1.71% |
30d 1.96%
60d -23.39%
90d -29.33%
|
Apert. $0.007499
Min. $0.007375
Máx. $0.007555
|
$14.09K 1.90M CSM | - |
|
|
| 5044 |
Matchcup
5044
MATCH
|
$0.000281 | -0.93% | -13.13% | -34.28% |
30d -35.29%
60d -41.14%
90d -53.44%
|
Apert. $0.000323
Min. $0.000057
Máx. $0.000323
|
$13.79K 49.01M MATCH | - |
|
|
| 5045 |
Lemond
5045
LEMD
|
$0.000056 | -0.07% | 27.45% | 7.97% |
30d -31.09%
60d -15.11%
90d 19.59%
|
Apert. $0.000044
Min. $0.000042
Máx. $0.000056
|
$14.13K 252.26M LEMD | - |
|
|
| 5046 |
Fanadise
5046
FAN
|
$0.000288 | 0.24% | 5.35% | 19.29% |
30d 30.06%
60d 81.42%
90d 90.83%
|
Apert. $0.000273
Min. $0.000272
Máx. $0.000288
|
$13.86K 48.17M FAN | - |
|
|
| 5047 |
DeFi Kingdoms JADE
5047
JADE
|
$0.038801 | -0.38% | -4.17% | -10.26% |
30d -38.33%
60d -38.33%
90d -38.33%
|
Apert. $0.040215
Min. $0.038801
Máx. $0.040215
|
$16.16K 416.54K JADE | - |
|
|
| 5048 |
Halis
5048
HLS
|
$0.000068 | -0.16% | -30.32% | -84.74% |
30d -84.74%
60d -84.74%
90d -84.74%
|
Apert. $0.000095
Min. $0.000066
Máx. $0.000095
|
$10.70K 158.38M HLS | - |
|
|
| 5049 |
BaconDAO
5049
BACON
|
$0.000381 | 0.26% | -0.24% | -9.01% |
30d -11.04%
60d -1.85%
90d 6.72%
|
Apert. $0.000385
Min. $0.000377
Máx. $0.000385
|
$13.76K 36.13M BACON | - |
|
|
| 5050 |
BitcoinX
5050
BCX
|
$0.000248 | 0.15% | -6.67% | -17.16% |
30d -8.13%
60d -10.68%
90d 9.64%
|
Apert. $0.000265
Min. $0.000248
Máx. $0.000265
|
$13.81K 55.67M BCX | - |
|
20.780 Monedas Monitoreadas - Página 101 de 416
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.