Cap Mercado $3.87T
-3.98%
Volumen 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Trex20
5001
TX20
|
$0.000504 | -0.01% | 0.2% | -0.43% |
30d
-24.36%
60d
-41.39%
90d
-24.78%
|
Apert. $0.00050269
Min. $0.00050235
Máx. $0.00050414
|
$80.14K 159.01M TX20 | - |
|
||
| 5002 |
VMPX
5002
VMPX
|
$0.005422 | -1.32% | 4.49% | 38.86% |
30d
-13.37%
60d
-37.51%
90d
-19.01%
|
Apert. $0.00561773
Min. $0.00515364
Máx. $0.00570646
|
$80.04K 14.76M VMPX | - |
|
||
| 5003 |
handleFOREX
5003
FOREX
|
$0.000802 | -0.8% | -8.75% | -3.34% |
30d
-33.68%
60d
28.1%
90d
50.7%
|
Apert. $0.00082818
Min. $0.00080181
Máx. $0.00088632
|
$80.03K 99.80M FOREX | - |
|
||
| 5004 |
NFMart
5004
NFM
|
$0.00000320 | -0.02% | -0.71% | 17.33% |
30d
-23.33%
60d
-12.28%
90d
-6.7%
|
Apert. $0.000003194
Min. $0.00000312
Máx. $0.000003221
|
$79.99K 25.03B NFM | - |
|
||
| 5005 |
SUPE
5005
SUPE
|
$0.001135 | 0.52% | -15% | -15.64% |
30d
-39.48%
60d
24.06%
90d
2.04%
|
Apert. $0.00131249
Min. $0.00110934
Máx. $0.00134151
|
$79.95K 70.46M SUPE | - |
|
||
| 5006 |
Dopamine App
5006
DOPE
|
$0.001038 | -0.04% | -0.55% | -2.17% |
30d
-21.36%
60d
-18.41%
90d
-6.49%
|
Apert. $0.00111167
Min. $0.00103561
Máx. $0.00111198
|
$79.92K 77.00M DOPE | - |
|
||
| 5007 |
EVERY GAME
5007
EGAME
|
$0.00000718 | -2.08% | 6.11% | -1.75% |
30d
-12.5%
60d
-5.31%
90d
-18.59%
|
Apert. $0.000007099
Min. $0.000006154
Máx. $0.000007648
|
$79.87K 11.12B EGAME | - |
|
||
| 5008 |
Mithril Share
5008
MITHRILS
|
$0.131810 | 14.5% | 9.58% | 3.66% |
30d
10.04%
60d
27.44%
90d
23.29%
|
Apert. $0.122157
Min. $0.112386
Máx. $0.131809
|
$79.84K 605.69K MITHRILS | - |
|
||
| 5009 |
Otherworld
5009
OWN
|
$0.210232 | -2.2% | -7.01% | -15.17% |
30d
-39.9%
60d
71.11%
90d
-1.91%
|
Apert. $0.267673
Min. $0.177619
Máx. $0.277057
|
$79.74K 379.29K OWN | - |
|
||
| 5010 |
ONI Token
5010
ONI
|
$0.034590 | -1.17% | -1.78% | 0.54% |
30d
-23.14%
60d
-17.23%
90d
-15.94%
|
Apert. $0.035685
Min. $0.03432
Máx. $0.035685
|
$79.73K 2.30M ONI | - |
|
||
| 5011 |
LIQ Protocol
5011
LIQ
|
$0.000759 | 0.02% | -1.1% | 4.19% |
30d
3.29%
60d
4.4%
90d
3.8%
|
Apert. $0.00076782
Min. $0.0007562
Máx. $0.00076835
|
$79.66K 104.94M LIQ | - |
|
||
| 5012 |
Real Realm
5012
REAL
|
$0.000246 | 4.53% | 7.51% | -9.62% |
30d
-21.87%
60d
112.51%
90d
163.16%
|
Apert. $0.00022941
Min. $0.00022892
Máx. $0.00024613
|
$79.65K 323.61M REAL | - |
|
||
| 5013 |
Atem Network
5013
ATEM
|
$0.000355 | -0.07% | -0.86% | -17.59% |
30d
-38.6%
60d
5.2%
90d
29.86%
|
Apert. $0.00035809
Min. $0.00035521
Máx. $0.00037558
|
$79.61K 224.12M ATEM | - |
|
||
| 5014 |
NAOS Finance
5014
NAOS
|
$0.002171 | -1.3% | -4.66% | 13.49% |
30d
0.13%
60d
1.05%
90d
48.68%
|
Apert. $0.00227699
Min. $0.0021707
Máx. $0.00227773
|
$79.56K 36.65M NAOS | - |
|
||
| 5015 |
BitcoinX
5015
BCX
|
$0.000125 | -0.01% | -0.82% | -9.25% |
30d
-28.96%
60d
-16.69%
90d
-10.35%
|
Apert. $0.00012429
Min. $0.0001233
Máx. $0.00012775
|
$79.56K 636.63M BCX | - |
|
||
| 5016 |
Kontos
5016
KOS
|
$0.001217 | -0.02% | -12.26% | -6.8% |
30d
-73.73%
60d
-79.3%
90d
-82.01%
|
Apert. $0.00139689
Min. $0.00120639
Máx. $0.00142055
|
$79.56K 65.38M KOS | - |
|
||
| 5017 |
Hadeswap
5017
HADES
|
$0.010819 | -1.92% | -4.96% | -12.08% |
30d
-17.57%
60d
-32.03%
90d
20.77%
|
Apert. $0.011352
Min. $0.010818
Máx. $0.011548
|
$79.56K 7.35M HADES | - |
|
||
| 5018 |
Ansems Cat
5018
HOBBES
|
$0.000265 | -1.98% | 0.11% | -0.33% |
30d
-27.81%
60d
21.39%
90d
87.64%
|
Apert. $0.00026519
Min. $0.00023882
Máx. $0.00028941
|
$79.55K 299.81M HOBBES | - |
|
||
| 5019 |
99Starz
5019
STZ
|
$0.008015 | -0.36% | -1.64% | -6.03% |
30d
-31.02%
60d
-21.37%
90d
88.61%
|
Apert. $0.0081768
Min. $0.00801516
Máx. $0.00822766
|
$79.55K 9.92M STZ | - |
|
||
| 5020 |
Matrix One
5020
MATRIX
|
$0.000046 | 6.96% | 10.13% | 21.69% |
30d
-37.76%
60d
51.29%
90d
27.02%
|
Apert. $0.00004074
Min. $0.00004074
Máx. $0.00004594
|
$79.53K 1.73B MATRIX | - |
|
||
| 5021 |
Race Kingdom
5021
ATOZ
|
$0.049290 | -0.75% | -3.03% | 7.4% |
30d
11.17%
60d
15.81%
90d
41.85%
|
Apert. $0.051058
Min. $0.049011
Máx. $0.051085
|
$79.46K 1.61M ATOZ | - |
|
||
| 5022 |
Delphy
5022
DPY
|
$0.006651 | 0.89% | -0.81% | -60.3% |
30d
154.21%
60d
602.71%
90d
895.63%
|
Apert. $0.00676484
Min. $0.00652585
Máx. $0.00676821
|
$79.44K 11.94M DPY | - |
|
||
| 5023 |
ALIENX
5023
AIX
|
$0.003375 | -0.04% | 2.18% | 2.32% |
30d
0.25%
60d
-0.33%
90d
43%
|
Apert. $0.00330492
Min. $0.00330331
Máx. $0.00337767
|
$79.40K 23.53M AIX | - |
|
||
| 5024 |
DPRating
5024
RATING
|
$0.000074 | -0.04% | -0.01% | -8.79% |
30d
-18.88%
60d
-1%
90d
-0.01%
|
Apert. $0.00007385
Min. $0.00007373
Máx. $0.00007388
|
$79.40K 1.08B RATING | - |
|
||
| 5025 |
Value Liquidity
5025
VALUE
|
$0.017505 | 0.29% | -11.42% | 4.53% |
30d
-22.23%
60d
16.91%
90d
91.71%
|
Apert. $0.019514
Min. $0.016833
Máx. $0.020932
|
$79.35K 4.53M VALUE | - |
|
||
| 5026 |
Bull BTC Club
5026
BBC
|
$0.000033 | 3.11% | 24.43% | 42.79% |
30d
-13.99%
60d
-6.58%
90d
29.83%
|
Apert. $0.0000274
Min. $0.00002439
Máx. $0.0000332
|
$79.30K 2.43B BBC | - |
|
||
| 5027 |
FAST
5027
FAST
|
$0.002483 | -0.06% | -0.64% | -9.31% |
30d
-21.33%
60d
-15.14%
90d
36.45%
|
Apert. $0.0028298
Min. $0.0024084
Máx. $0.00284866
|
$79.29K 31.94M FAST | - |
|
||
| 5028 |
monkeyhaircut
5028
MONK
|
$0.000947 | -2.55% | -5.28% | 26.42% |
30d
15.69%
60d
62.51%
90d
169.97%
|
Apert. $0.00090029
Min. $0.00090029
Máx. $0.00105752
|
$79.23K 83.62M MONK | - |
|
||
| 5029 |
Cherry
5029
CHER
|
$0.000406 | - | -0.07% | 2.67% |
30d
-2.62%
60d
-12.97%
90d
-22.45%
|
Apert. $0.00040629
Min. $0.00040629
Máx. $0.00040665
|
$79.22K 194.98M CHER | - |
|
||
| 5030 |
Operon Origins
5030
ORO
|
$0.000341 | -0.1% | 2.59% | 3.57% |
30d
-40.47%
60d
-35.09%
90d
-25.6%
|
Apert. $0.00033369
Min. $0.00032693
Máx. $0.0003412
|
$79.21K 232.56M ORO | - |
|
||
| 5031 |
Colizeum
5031
ZEUM
|
$0.001728 | 0.53% | 3.84% | 14.06% |
30d
27.47%
60d
25.73%
90d
93.39%
|
Apert. $0.00162886
Min. $0.00162886
Máx. $0.0017281
|
$79.20K 45.83M ZEUM | - |
|
||
| 5032 |
SuperCells Token
5032
SCT
|
$0.001786 | 1.45% | 1.12% | 15.94% |
30d
-10.52%
60d
14.67%
90d
13.75%
|
Apert. $0.00171286
Min. $0.00167644
Máx. $0.00179974
|
$79.18K 44.33M SCT | - |
|
||
| 5033 |
Taxa Token
5033
TXT
|
$0.000687 | - | - | 0.98% |
30d
-9.48%
60d
-44.89%
90d
-27.98%
|
Apert. $0.00068688
Min. $0.00068688
Máx. $0.00068749
|
$79.10K 115.10M TXT | - |
|
||
| 5034 |
SUGARVERSE
5034
CNDY
|
$0.001050 | 0.04% | 2.39% | 25.67% |
30d
4.74%
60d
-3.99%
90d
25.34%
|
Apert. $0.00103485
Min. $0.00101311
Máx. $0.00109977
|
$79.09K 75.34M CNDY | - |
|
||
| 5035 |
X Protocol
5035
POT
|
$0.008003 | -0.02% | -0.08% | 8.89% |
30d
74.48%
60d
134.49%
90d
114.05%
|
Apert. $0.00806785
Min. $0.00797906
Máx. $0.00819272
|
$79.05K 9.88M POT | - |
|
||
| 5036 |
MAGIKAL.ai
5036
MGKL
|
$0.00000006 | 1.99% | -5.13% | 3.37% |
30d
-0.44%
60d
-3.43%
90d
14.96%
|
Apert. $0.000000061
Min. $0.000000056
Máx. $0.000000064
|
$79.04K 1.36T MGKL | - |
|
||
| 5037 |
Galactic Arena: The NFTverse
5037
GAN
|
$0.000035 | - | -2.46% | -8.55% |
30d
-27.42%
60d
-21.54%
90d
-18.1%
|
Apert. $0.00003612
Min. $0.00003442
Máx. $0.00003612
|
$79.01K 2.27B GAN | - |
|
||
| 5038 |
DOLA Borrowing Right
5038
DBR
|
$0.081660 | -2.5% | 14.75% | 12.99% |
30d
17.16%
60d
2.56%
90d
-2.21%
|
Apert. $0.071232
Min. $0.070597
Máx. $0.083759
|
$78.99K 967.29K DBR | - |
|
||
| 5039 |
Regent of the North Winds
5039
REGENT
|
$0.000232 | -1.21% | -9.93% | -12.08% |
30d
-27.93%
60d
-71.48%
90d
-57.27%
|
Apert. $0.00025782
Min. $0.00023177
Máx. $0.00025896
|
$78.97K 340.74M REGENT | - |
|
||
| 5040 |
The Three Kingdoms
5040
TTK
|
$0.000195 | - | -0.01% | -0.04% |
30d
-0.02%
60d
-2.43%
90d
-2.76%
|
Apert. $0.00019512
Min. $0.000195
Máx. $0.00019512
|
$78.94K 404.63M TTK | - |
|
||
| 5041 |
BunnyPark
5041
BP
|
$0.001207 | -0.01% | -1.42% | -1.02% |
30d
-3.25%
60d
-1.1%
90d
8.89%
|
Apert. $0.00124101
Min. $0.00120289
Máx. $0.00124223
|
$78.91K 65.39M BP | - |
|
||
| 5042 |
Ramifi Protocol
5042
RAM
|
$0.011729 | 0.08% | -14.74% | -18.96% |
30d
-16.21%
60d
28.43%
90d
54.79%
|
Apert. $0.013758
Min. $0.011376
Máx. $0.013765
|
$78.90K 6.73M RAM | - |
|
||
| 5043 |
Utopia USD
5043
UUSD
|
$0.949503 | -0.05% | -0.06% | -0.06% |
30d
-0.09%
60d
-0.04%
90d
-0.23%
|
Apert. $0.949935
Min. $0.949502
Máx. $0.950578
|
$78.89K 83.08K UUSD | - |
|
||
| 5044 |
Marnotaur
5044
TAUR
|
$0.001555 | 4.81% | 3.43% | 18.33% |
30d
17.67%
60d
95.3%
90d
110.8%
|
Apert. $0.00142036
Min. $0.00141016
Máx. $0.00174632
|
$78.84K 50.70M TAUR | - |
|
||
| 5045 |
Morpher
5045
MPH
|
$0.014560 | -0.14% | -1.9% | 12.1% |
30d
-13.69%
60d
3.95%
90d
70.65%
|
Apert. $0.014838
Min. $0.014532
Máx. $0.014847
|
$78.78K 5.41M MPH | - |
|
||
| 5046 |
Tokenize Xchange
5046
TKX
|
$9.26 | -0.77% | -17.66% | -26.62% |
30d
-66.95%
60d
-70.89%
90d
-69.93%
|
Apert. $11.41
Min. $9.042
Máx. $11.41
|
$78.76K 8.51K TKX | - |
|
||
| 5047 |
FairERC20
5047
ferc
|
$0.005316 | 1.56% | -10.19% | -11.37% |
30d
-43.6%
60d
29.77%
90d
16.77%
|
Apert. $0.00591976
Min. $0.00523037
Máx. $0.00591976
|
$78.76K 14.82M ferc | - |
|
||
| 5048 |
Animal Concerts
5048
ANML
|
$0.000015 | -0.4% | -0.85% | 2.36% |
30d
-48.78%
60d
-50.57%
90d
-34.54%
|
Apert. $0.00001568
Min. $0.00001512
Máx. $0.00001569
|
$78.69K 5.12B ANML | - |
|
||
| 5049 |
VTRADING
5049
VT
|
$0.001330 | -3.21% | 1.34% | -15.21% |
30d
-22.34%
60d
-63.27%
90d
-88.6%
|
Apert. $0.00118397
Min. $0.00117594
Máx. $0.00156109
|
$78.65K 59.15M VT | - |
|
||
| 5050 |
AmsterdamCoin
5050
AMS
|
$0.003298 | -0.04% | -6.88% | 3.63% |
30d
2.15%
60d
142.48%
90d
180.19%
|
Apert. $0.00337492
Min. $0.00317226
Máx. $0.00354222
|
$78.63K 23.84M AMS | - |
|
32.433 Monedas Monitoreadas - Página
101 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.