Cap Mercado $3.48T
0.18%
Volumen 24h $231.72B
-70.24%
BTC % 54.89%
-0.25%
ETH % 10.99%
0.36%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
DEX223
5001
D223
|
$0.000148 | -0.45% | -0.25% | -6.71% |
30d
-2.48%
60d
-41.06%
90d
-41.13%
|
Apert. $0.00014807
Min. $0.00014751
Máx. $0.0001492
|
$61.51K 415.54M D223 | - |
|
||
| 5002 |
Anita AI
5002
ANITA
|
$0.000785 | -1.86% | -2.34% | -16.33% |
30d
-47.02%
60d
-64.66%
90d
-52.52%
|
Apert. $0.0008063
Min. $0.00077575
Máx. $0.00081552
|
$61.18K 77.97M ANITA | - |
|
||
| 5003 |
Tongtongcoin
5003
TTC
|
$0.016895 | 0.04% | 2.41% | -6.96% |
30d
-59.92%
60d
-46.36%
90d
-57.2%
|
Apert. $0.017188
Min. $0.016483
Máx. $0.017188
|
$60.95K 3.61M TTC | - |
|
||
| 5004 |
00 Token / p00ls
5004
00
|
$0.007582 | -0.88% | 5.57% | -10.6% |
30d
-25.63%
60d
-49.2%
90d
-52.46%
|
Apert. $0.00719661
Min. $0.00716176
Máx. $0.00784634
|
$60.65K 8.00M 00 | - |
|
||
| 5005 |
Bitcoin Limited Edition
5005
BTCLE
|
$127.08 | 0.06% | 0.21% | -1.65% |
30d
-2.75%
60d
0.01%
90d
0.07%
|
Apert. $125.81
Min. $125.81
Máx. $127.49
|
$60.64K 477.00 BTCLE | - |
|
||
| 5006 |
LANDWOLF
5006
WOLF
|
$0.00000082 | -0.01% | 3.91% | -18.88% |
30d
-36.38%
60d
-58.55%
90d
-61.1%
|
Apert. $0.000000789
Min. $0.000000779
Máx. $0.00000083
|
$60.34K 73.49B WOLF | - |
|
||
| 5007 |
OroBit
5007
XRB
|
$2.04 | - | -1.38% | 2.63% |
30d
2.6%
60d
69.63%
90d
69.63%
|
Apert. $2.0660
Min. $2.0377
Máx. $2.0784
|
$59.85K 29.37K XRB | - |
|
||
| 5008 |
River PTS
5008
RIVERPTS
|
$0.007374 | 0.16% | 46.83% | -76.11% |
30d
-26.11%
60d
146.74%
90d
146.74%
|
Apert. $0.00375724
Min. $0.00375724
Máx. $0.00737407
|
$59.79K 8.11M RIVERPTS | - |
|
||
| 5009 |
JennyCo
5009
JCO
|
$0.002377 | 0.35% | 10.86% | 7.58% |
30d
30.91%
60d
28.68%
90d
18.73%
|
Apert. $0.00216567
Min. $0.00214349
Máx. $0.00240351
|
$59.77K 25.14M JCO | - |
|
||
| 5010 |
Alien Base
5010
ALB
|
$0.023394 | -2.31% | -9.29% | -10.82% |
30d
-38.34%
60d
-63.58%
90d
-74.64%
|
Apert. $0.02576
Min. $0.023393
Máx. $0.025794
|
$59.70K 2.55M ALB | - |
|
||
| 5011 |
Real Nigger Tate
5011
RNT
|
$0.001109 | -1.45% | 0.3% | -12.49% |
30d
-24.63%
60d
-37.63%
90d
-37.92%
|
Apert. $0.00111372
Min. $0.00109998
Máx. $0.00112528
|
$59.53K 53.68M RNT | - |
|
||
| 5012 |
monkeyhaircut
5012
MONK
|
$0.000182 | 0.95% | -0.82% | -2.16% |
30d
-32.82%
60d
-63.89%
90d
-73.66%
|
Apert. $0.00018378
Min. $0.00017846
Máx. $0.00018626
|
$59.51K 327.77M MONK | - |
|
||
| 5013 |
LC SHIB
5013
LC
|
$0.002610 | -1.74% | -0.96% | -2.84% |
30d
-8.52%
60d
-3.07%
90d
-5.13%
|
Apert. $0.00269606
Min. $0.00245512
Máx. $0.00270363
|
$59.33K 22.73M LC | - |
|
||
| 5014 |
Sympson AI
5014
$SYMP
|
$0.001366 | -1.4% | 22.1% | -46.04% |
30d
79.44%
60d
-47.42%
90d
-63.26%
|
Apert. $0.00113141
Min. $0.0010978
Máx. $0.00149447
|
$59.16K 43.30M $SYMP | - |
|
||
| 5015 |
Floxypay
5015
FXY
|
$0.012256 | 2.03% | 1.2% | -31.55% |
30d
1.17%
60d
1.17%
90d
1.17%
|
Apert. $0.011304
Min. $0.011303
Máx. $0.016116
|
$59.07K 4.82M FXY | - |
|
||
| 5016 |
MarioNawfal on X
5016
MARIO
|
$0.000260 | 4.02% | 4.01% | -18.77% |
30d
-21.22%
60d
-31.64%
90d
-33.41%
|
Apert. $0.0002598
Min. $0.00024978
Máx. $0.00025985
|
$58.99K 227.05M MARIO | - |
|
||
| 5017 |
X2Y2
5017
X2Y2
|
$0.001439 | -1.35% | 0.72% | -7.12% |
30d
-17.35%
60d
-33.69%
90d
-31.85%
|
Apert. $0.00141913
Min. $0.00141913
Máx. $0.001469
|
$58.43K 40.60M X2Y2 | - |
|
||
| 5018 |
PopDog
5018
POPDOG
|
$0.000302 | -2.06% | 1.23% | -13.53% |
30d
-43.71%
60d
-59.81%
90d
-63.17%
|
Apert. $0.00030632
Min. $0.00029822
Máx. $0.00031237
|
$58.42K 193.51M POPDOG | - |
|
||
| 5019 |
Game Meteor Coin
5019
GMTO
|
$0.000269 | - | 7.83% | 7.83% |
30d
-22.74%
60d
-4.3%
90d
128.59%
|
Apert. $0.00027435
Min. $0.00026762
Máx. $0.00027435
|
$58.36K 216.58M GMTO | - |
|
||
| 5020 |
TORA NEKO
5020
TORA
|
$0.000271 | 0.39% | - | -21.71% |
30d
-31.43%
60d
-42.64%
90d
-21.28%
|
Apert. $0.00027982
Min. $0.00026581
Máx. $0.0002808
|
$58.24K 215.04M TORA | - |
|
||
| 5021 |
Galileo Protocol
5021
LEOX
|
$0.027472 | -1.78% | -2.46% | -5.27% |
30d
-29.2%
60d
-54.34%
90d
-56.71%
|
Apert. $0.027656
Min. $0.026888
Máx. $0.029059
|
$57.78K 2.10M LEOX | - |
|
||
| 5022 |
XPX
5022
XPX
|
$0.00000903 | 0.11% | 0.9% | -11.33% |
30d
-22.58%
60d
-43.48%
90d
-47.93%
|
Apert. $0.000008914
Min. $0.000008824
Máx. $0.000009034
|
$57.54K 6.37B XPX | - |
|
||
| 5023 |
Nummus Aeternitas
5023
NUMMUS
|
$0.007613 | -0.43% | -7.95% | -1.1% |
30d
-7.57%
60d
-47.59%
90d
-66.9%
|
Apert. $0.00831758
Min. $0.00761325
Máx. $0.00840885
|
$57.52K 7.56M NUMMUS | - |
|
||
| 5024 |
Sophon (Atomicals)
5024
SOPHON
|
$0.001056 | - | 0.05% | -0.06% |
30d
-0.01%
60d
2.06%
90d
-9.55%
|
Apert. $0.00105685
Min. $0.00105452
Máx. $0.00105695
|
$57.48K 54.45M SOPHON | - |
|
||
| 5025 |
Lilys Coin
5025
LILY
|
$0.001249 | 6.82% | 2.44% | -31.74% |
30d
-39.37%
60d
-21.12%
90d
-41.06%
|
Apert. $0.00117927
Min. $0.00115918
Máx. $0.0012594
|
$57.30K 45.88M LILY | - |
|
||
| 5026 |
KONAN of Kaspa
5026
KONAN
|
$0.00000234 | 0.38% | 0.78% | -4.67% |
30d
-22.12%
60d
-51.48%
90d
-50.41%
|
Apert. $0.000002324
Min. $0.000002324
Máx. $0.000002354
|
$57.11K 24.36B KONAN | - |
|
||
| 5027 |
Qitmeer Network
5027
MEER
|
$0.003187 | -1.34% | -0.71% | -22.16% |
30d
-20.62%
60d
-9.61%
90d
-11.04%
|
Apert. $0.00322036
Min. $0.0031869
Máx. $0.00326975
|
$57.11K 17.92M MEER | - |
|
||
| 5028 |
Sendor
5028
SENDOR
|
$0.000052 | 1.98% | 1.58% | -18.4% |
30d
-10.57%
60d
-84.46%
90d
-37.97%
|
Apert. $0.00005116
Min. $0.00005036
Máx. $0.00005176
|
$57.02K 1.10B SENDOR | - |
|
||
| 5029 |
Stick
5029
STICK
|
$0.000012 | 0.02% | 0.85% | -0.88% |
30d
-60.09%
60d
-80.63%
90d
-87.17%
|
Apert. $0.00001149
Min. $0.00001149
Máx. $0.00001199
|
$56.61K 4.76B STICK | - |
|
||
| 5030 |
GM Holding
5030
GM
|
$0.00000694 | -2.23% | -6.08% | -7.51% |
30d
-19.45%
60d
-44.79%
90d
-24.74%
|
Apert. $0.000007345
Min. $0.000006935
Máx. $0.000007484
|
$56.61K 8.16B GM | - |
|
||
| 5031 |
Kasper the Ghost of Kaspa
5031
KASPER
|
$0.000022 | -0.31% | -3.71% | -7.33% |
30d
-49.41%
60d
-69.76%
90d
-70.9%
|
Apert. $0.00002214
Min. $0.00002187
Máx. $0.00002332
|
$56.50K 2.55B KASPER | - |
|
||
| 5032 |
MARVIN
5032
MARVIN
|
$0.00000204 | -1.04% | -14.03% | 10.27% |
30d
-34.15%
60d
357.45%
90d
317.57%
|
Apert. $0.000002366
Min. $0.000002041
Máx. $0.000002386
|
$56.48K 27.67B MARVIN | - |
|
||
| 5033 |
Opal
5033
OPAL
|
$0.106708 | -1.77% | -2.6% | -18.68% |
30d
42.15%
60d
895.26%
90d
895.26%
|
Apert. $0.110354
Min. $0.1061
Máx. $0.111438
|
$56.43K 528.83K OPAL | - |
|
||
| 5034 |
TROPPY
5034
TROPPY
|
$0.00000005 | -2.13% | -2.11% | -26.94% |
30d
-44.99%
60d
-55.17%
90d
-63.67%
|
Apert. $0.000000054
Min. $0.000000053
Máx. $0.000000055
|
$56.43K 1.04T TROPPY | - |
|
||
| 5035 |
Oshi Token
5035
OSHI
|
$0.031032 | 0.11% | 0.16% | 9.91% |
30d
138.89%
60d
43.18%
90d
23.93%
|
Apert. $0.030989
Min. $0.030882
Máx. $0.031043
|
$55.92K 1.80M OSHI | - |
|
||
| 5036 |
EtherFloki
5036
EFLOKI
|
$0.00000034 | -0.07% | 0.38% | 0.32% |
30d
-7.32%
60d
-86.6%
90d
-97.54%
|
Apert. $0.0000003399
Min. $0.0000003399
Máx. $0.000000348
|
$55.61K 162.60B EFLOKI | - |
|
||
| 5037 |
CUTTLEFISHY
5037
CUUT
|
$0.00000999 | -1.94% | -1.95% | -18.74% |
30d
-28.1%
60d
-32.03%
90d
-34.29%
|
Apert. $0.00001019
Min. $0.000009893
Máx. $0.00001019
|
$55.60K 5.56B CUUT | - |
|
||
| 5038 |
Guanciale by Virtuals
5038
GUAN
|
$0.000268 | 1.91% | 1.93% | -11% |
30d
93.42%
60d
164.46%
90d
34.44%
|
Apert. $0.00026472
Min. $0.00026183
Máx. $0.00026984
|
$54.97K 205.27M GUAN | - |
|
||
| 5039 |
Neiro Inu
5039
NEIROINU
|
$0.0000000010 | 5.57% | 5.55% | 5.49% |
30d
-97.2%
60d
-96.56%
90d
-96.25%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$54.88K 54.88T NEIROINU | - |
|
||
| 5040 |
OFFICIAL ZUNO
5040
ZUNO
|
$0.003029 | 1.15% | -11.32% | 66.25% |
30d
66.25%
60d
66.25%
90d
66.25%
|
Apert. $0.00314565
Min. $0.00275117
Máx. $0.00341564
|
$54.87K 18.12M ZUNO | - |
|
||
| 5041 |
BMAX
5041
BMAX
|
$0.023698 | -0.11% | -0.36% | -4.81% |
30d
-6.25%
60d
-24.77%
90d
-34.1%
|
Apert. $0.02372
Min. $0.023684
Máx. $0.023797
|
$54.84K 2.31M BMAX | - |
|
||
| 5042 |
GPTON
5042
GPTON
|
$0.013041 | -1.45% | 0.08% | -13.4% |
30d
-36.87%
60d
-61.51%
90d
-64.81%
|
Apert. $0.013009
Min. $0.012934
Máx. $0.013353
|
$54.75K 4.20M GPTON | - |
|
||
| 5043 |
Nyan Cat (nyancoin.io)
5043
NYAN
|
$0.001121 | 0.78% | -3.01% | -4.48% |
30d
-64.51%
60d
8.67%
90d
-8.44%
|
Apert. $0.00118878
Min. $0.00100349
Máx. $0.00124124
|
$54.69K 48.80M NYAN | - |
|
||
| 5044 |
walter
5044
WALTER
|
$0.000347 | -1.87% | -1.75% | -2.84% |
30d
-25.76%
60d
-55.12%
90d
-60.59%
|
Apert. $0.00034909
Min. $0.00034437
Máx. $0.00035453
|
$54.64K 157.37M WALTER | - |
|
||
| 5045 |
SafeMars
5045
SMARS
|
$0.0000000060 | -0.07% | 0.54% | 3.86% |
30d
-21.63%
60d
9.51%
90d
17.9%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$54.60K 9.10T SMARS | - |
|
||
| 5046 |
Moon App
5046
APP
|
$0.000797 | 0.78% | -4.1% | -0.32% |
30d
-44.7%
60d
-68.49%
90d
-70.65%
|
Apert. $0.00083249
Min. $0.00076871
Máx. $0.00083863
|
$54.50K 68.41M APP | - |
|
||
| 5047 |
tobi
5047
TOBI
|
$0.000161 | - | 7.42% | -7.53% |
30d
-17.05%
60d
-59.26%
90d
-64.53%
|
Apert. $0.00014946
Min. $0.00014836
Máx. $0.00016057
|
$54.48K 339.28M TOBI | - |
|
||
| 5048 |
BARK
5048
BARK
|
$0.000012 | 0.02% | 0.81% | -5.39% |
30d
-5.4%
60d
-20.58%
90d
5.84%
|
Apert. $0.00001229
Min. $0.00001219
Máx. $0.00001239
|
$54.45K 4.39B BARK | - |
|
||
| 5049 |
AssangeDAO
5049
JUSTICE
|
$0.000036 | -0.09% | 1.43% | -0.6% |
30d
-34.53%
60d
-48.36%
90d
-59.16%
|
Apert. $0.00003629
Min. $0.00003574
Máx. $0.00003723
|
$54.44K 1.50B JUSTICE | - |
|
||
| 5050 |
Icy
5050
IC
|
$0.000016 | 0.22% | -0.32% | -16.26% |
30d
2.96%
60d
-44.04%
90d
-64.45%
|
Apert. $0.00001614
Min. $0.00001611
Máx. $0.00001625
|
$54.43K 3.36B IC | - |
|
33.671 Monedas Monitoreadas - Página
101 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.