Cap Mercado $2.77T
0.13%
Volumen 24h $234.81B
-13.14%
BTC % 55.72%
-0.1%
ETH % 10.13%
1.18%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
MinoTari
5001
XTM
|
$0.000652 | 0.1% | -3.49% | 7.19% |
30d
-19.81%
60d
-43.63%
90d
-72.22%
|
Apert. $0.00064036
Min. $0.00064036
Máx. $0.00068396
|
$27.47K 42.14M XTM | - |
|
||
| 5002 |
WebKey DAO
5002
WKEYDAO
|
$0.296371 | 0.54% | -0.69% | -6.44% |
30d
95.98%
60d
7.34%
90d
-95.26%
|
Apert. $0.29858
Min. $0.294767
Máx. $0.298689
|
$26.93K 90.87K WKEYDAO | - |
|
||
| 5003 |
Labrador
5003
LABRA
|
$5.95 | - | -0.02% | -0.85% |
30d
-0.77%
60d
21.42%
90d
6.35%
|
Apert. $5.957
Min. $5.948
Máx. $5.967
|
$26.75K 4.50K LABRA | - |
|
||
| 5004 |
Zenix
5004
ZENIX
|
$0.000021 | 0.03% | - | -13.63% |
30d
65.47%
60d
194.34%
90d
127.29%
|
Apert. $0.00002085
Min. $0.00002085
Máx. $0.00002086
|
$26.34K 1.26B ZENIX | - |
|
||
| 5005 |
Kitty Cake
5005
KCAKE
|
$0.00000155 | -0.01% | -0.03% | -0.03% |
30d
-4.31%
60d
-4.33%
90d
-32.32%
|
Apert. $0.0000015489
Min. $0.0000015489
Máx. $0.000001551
|
$26.33K 16.99B KCAKE | - |
|
||
| 5006 |
Greenchie
5006
GNC
|
$0.00000009 | 1.09% | 16.2% | -1.42% |
30d
-10.55%
60d
-25.9%
90d
-13.38%
|
Apert. $0.000000078
Min. $0.000000077
Máx. $0.000000093
|
$26.62K 286.19B GNC | - |
|
||
| 5007 |
ZENEX
5007
ZNX
|
$0.489269 | - | -0.22% | - |
30d
20.82%
60d
24.56%
90d
2.95%
|
Apert. $0.489489
Min. $0.474102
Máx. $0.490459
|
$25.80K 52.73K ZNX | - |
|
||
| 5008 |
Mixin
5008
MIXI
|
$58.11 | -0.1% | -0.5% | -2.85% |
30d
-6.54%
60d
12.85%
90d
3.51%
|
Apert. $58.36
Min. $58.10
Máx. $58.89
|
$26.34K 453.00 MIXI | - |
|
||
| 5009 |
BLACK COQINU
5009
BCOQ
|
$0.0000000010 | -0.16% | 0.97% | -5.65% |
30d
-8.08%
60d
-5.54%
90d
-23.35%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$26.42K 26.42T BCOQ | - |
|
||
| 5010 |
DOVU
5010
DOVU
|
$0.003037 | -0.03% | -1.89% | 17.03% |
30d
-3.31%
60d
-22.74%
90d
-7.48%
|
Apert. $0.00305055
Min. $0.00299377
Máx. $0.00309553
|
$28.15K 9.27M DOVU | - |
|
||
| 5011 |
KALP Network
5011
GINI
|
$0.039382 | -0.57% | -2.72% | -3.68% |
30d
-3.01%
60d
-2.13%
90d
-2.69%
|
Apert. $0.040408
Min. $0.039381
Máx. $0.040484
|
$17.03K 432.50K GINI | - |
|
||
| 5012 |
UDAO
5012
UDAO
|
$0.080671 | 0.07% | -0.42% | -2.9% |
30d
-0.9%
60d
2.64%
90d
-11.23%
|
Apert. $0.081022
Min. $0.080604
Máx. $0.081119
|
$27.45K 340.26K UDAO | - |
|
||
| 5013 |
UCBI Banking
5013
UCBI
|
$2.95 | 0.23% | 0.57% | 18.24% |
30d
63.83%
60d
96.58%
90d
103.65%
|
Apert. $2.9449
Min. $2.9202
Máx. $2.9595
|
$25.80K 8.73K UCBI | - |
|
||
| 5014 |
KIP Protocol
5014
KIP
|
$0.000074 | -0.04% | 4.26% | 3.36% |
30d
9.4%
60d
-4.58%
90d
-26.54%
|
Apert. $0.0000713
Min. $0.00007095
Máx. $0.00007432
|
$25.84K 347.82M KIP | - |
|
||
| 5015 |
GROYPER (groyperarmy.com)
5015
GROYPER
|
$0.000370 | 0.48% | -5.81% | -28.58% |
30d
-15.71%
60d
-13.8%
90d
-49.65%
|
Apert. $0.00039173
Min. $0.00036591
Máx. $0.00039355
|
$25.49K 68.93M GROYPER | - |
|
||
| 5016 |
NODEMETA
5016
NTE
|
$0.000246 | -0.28% | 1.65% | -5.03% |
30d
-63.57%
60d
-68.68%
90d
-56.46%
|
Apert. $0.0002423
Min. $0.00021709
Máx. $0.00024633
|
$25.35K 103.06M NTE | - |
|
||
| 5017 |
DEW
5017
DEW
|
$0.000335 | -0.3% | 2.74% | -2.61% |
30d
-25.46%
60d
-3.47%
90d
-18.17%
|
Apert. $0.00032695
Min. $0.00032402
Máx. $0.00033684
|
$25.93K 77.42M DEW | - |
|
||
| 5018 |
IMO
5018
IMO
|
$0.429875 | 0.08% | 0.19% | -8.41% |
30d
-9.91%
60d
-22.94%
90d
-52.62%
|
Apert. $0.429616
Min. $0.427228
Máx. $0.430648
|
$25.51K 59.35K IMO | - |
|
||
| 5019 |
Bitget Wrapped BTC
5019
BGBTC
|
$77,068.62 | 0.1% | 0.12% | -1.64% |
30d
-1.64%
60d
-1.64%
90d
-1.64%
|
Apert. $76,950.24
Min. $75,966.66
Máx. $77,146.17
|
$25.72K 0 BGBTC | - |
|
||
| 5020 |
Minecraft Grandma Fund
5020
GRANDMA
|
$0.000212 | -1.16% | 2.04% | 0.32% |
30d
-30.41%
60d
-55.59%
90d
-82.53%
|
Apert. $0.0002076
Min. $0.00020667
Máx. $0.00023421
|
$25.24K 119.18M GRANDMA | - |
|
||
| 5021 |
Skulls of Pepe Token
5021
SKOP
|
$0.005303 | - | 0.11% | -7.59% |
30d
15.38%
60d
83.37%
90d
125.72%
|
Apert. $0.00529972
Min. $0.0052861
Máx. $0.00530592
|
$25.30K 4.77M SKOP | - |
|
||
| 5022 |
BRICS Chain
5022
BRICS
|
$11.97 | 0.13% | 3.62% | -0.73% |
30d
-11.4%
60d
-8.15%
90d
-29.4%
|
Apert. $11.88
Min. $11.02
Máx. $12.02
|
$25.13K 2.10K BRICS | - |
|
||
| 5023 |
AGORIC
5023
BLD
|
$0.003597 | - | -10.15% | -2.97% |
30d
-9.82%
60d
-25.33%
90d
-32.71%
|
Apert. $0.00419525
Min. $0.00351552
Máx. $0.00419525
|
$24.03K 6.68M BLD | - |
|
||
| 5024 |
Petunia
5024
PETUNIA
|
$0.000020 | -0.03% | -4.64% | -1.53% |
30d
6.43%
60d
5.58%
90d
-31.86%
|
Apert. $0.00002112
Min. $0.00002014
Máx. $0.00002112
|
$24.45K 1.21B PETUNIA | - |
|
||
| 5025 |
Jackson
5025
JACKSON
|
$0.015993 | 0.35% | -6.7% | -12.76% |
30d
-39.71%
60d
-33.11%
90d
-59.14%
|
Apert. $0.017187
Min. $0.015839
Máx. $0.017303
|
$24.84K 1.55M JACKSON | - |
|
||
| 5026 |
Get AI
5026
GET
|
$0.184715 | -0.65% | -6.61% | 31.21% |
30d
78.94%
60d
261.81%
90d
20.28%
|
Apert. $0.190639
Min. $0.182797
Máx. $0.199422
|
$24.81K 134.33K GET | - |
|
||
| 5027 |
EURØP
5027
EUROP
|
$1.1695 | -0.02% | 0.04% | -0.4% |
30d
1.55%
60d
-0.91%
90d
-2.12%
|
Apert. $1.1709
Min. $1.1682
Máx. $1.1709
|
$32.59K 27.87K EUROP | - |
|
||
| 5028 |
EDUM
5028
EDUM
|
$0.143439 | -0.01% | 0.13% | -0.5% |
30d
0.16%
60d
-0.23%
90d
-8.72%
|
Apert. $0.143513
Min. $0.143259
Máx. $0.1451
|
$24.61K 171.60K EDUM | - |
|
||
| 5029 |
Pendulum
5029
PEN
|
$0.018139 | -0.22% | -2.05% | -9.89% |
30d
-28.46%
60d
-15.39%
90d
-11.86%
|
Apert. $0.018441
Min. $0.017397
Máx. $0.018518
|
$24.84K 1.37M PEN | - |
|
||
| 5030 |
Cope
5030
COPE
|
$0.000122 | -1.92% | 24.16% | -19.67% |
30d
26.83%
60d
12.34%
90d
-38.94%
|
Apert. $0.00009821
Min. $0.0000981
Máx. $0.00013318
|
$24.63K 202.12M COPE | - |
|
||
| 5031 |
MoonEdge
5031
MOONED
|
$0.001287 | -0.31% | -0.3% | -1.08% |
30d
-3.73%
60d
-10.55%
90d
-13.73%
|
Apert. $0.00129013
Min. $0.00128692
Máx. $0.00129377
|
$24.06K 18.69M MOONED | - |
|
||
| 5032 |
DIN
5032
DIN
|
$0.005503 | -0.06% | -0.58% | -7.49% |
30d
-47.14%
60d
-53.47%
90d
-78.67%
|
Apert. $0.00553744
Min. $0.0054864
Máx. $0.00555486
|
$24.50K 4.45M DIN | - |
|
||
| 5033 |
XPMarket
5033
XPM
|
$0.007339 | 0.27% | 0.54% | -2.14% |
30d
5.09%
60d
0.27%
90d
-28.77%
|
Apert. $0.00732074
Min. $0.00729845
Máx. $0.00739953
|
$23.26K 3.17M XPM | - |
|
||
| 5034 |
Symmio
5034
SYMM
|
$0.012019 | -0.24% | -4.75% | -11.36% |
30d
79.58%
60d
66.83%
90d
-1.69%
|
Apert. $0.012642
Min. $0.011963
Máx. $0.012646
|
$24.17K 2.01M SYMM | - |
|
||
| 5035 |
DUCKY (Duckythebrain)
5035
DUCKY
|
$0.276271 | 0.11% | 0.04% | 0.33% |
30d
36.73%
60d
72.64%
90d
203.14%
|
Apert. $0.276355
Min. $0.275879
Máx. $0.276355
|
$23.92K 86.57K DUCKY | - |
|
||
| 5036 |
HayCoin
5036
HAY
|
$108,328.89 | - | 23.71% | -10.02% |
30d
131.42%
60d
45.91%
90d
91.61%
|
Apert. $89,530.67
Min. $86,064.28
Máx. $121,384.30
|
- - | - |
|
||
| 5037 |
Smart energy pay
5037
SEP
|
$0.022835 | -1.64% | 8.55% | 55.31% |
30d
52.69%
60d
20.2%
90d
52.46%
|
Apert. $0.021792
Min. $0.021027
Máx. $0.023882
|
$23.16K 1.01M SEP | - |
|
||
| 5038 |
Mavryk Network
5038
$MVRK
|
$0.018698 | - | -0.27% | -2.92% |
30d
1.76%
60d
-9.29%
90d
-35.52%
|
Apert. $0.018747
Min. $0.018646
Máx. $0.018782
|
$23.00K 1.23M $MVRK | - |
|
||
| 5039 |
aUSDT
5039
aUSDT
|
$1.0548 | 0.18% | -0.47% | -4% |
30d
5.63%
60d
5.56%
90d
5.68%
|
Apert. $1.0551
Min. $1.0471
Máx. $1.0611
|
$23.58K 22.36K aUSDT | - |
|
||
| 5040 |
StakeVault.Network
5040
SVN
|
$0.000042 | 0.3% | 0.73% | 0.25% |
30d
1.83%
60d
-72.31%
90d
-67.28%
|
Apert. $0.00004265
Min. $0.00004191
Máx. $0.00004279
|
$24.20K 570.32M SVN | - |
|
||
| 5041 |
Billards Hub
5041
8BALL
|
$0.027397 | - | 0.36% | 0.72% |
30d
0.44%
60d
-0.37%
90d
-8.84%
|
Apert. $0.027399
Min. $0.027192
Máx. $0.0275
|
$22.60K 824.91K 8BALL | - |
|
||
| 5042 |
Provenance Blockchain
5042
HASH
|
$0.011037 | 0.43% | 0.5% | 8.89% |
30d
19.06%
60d
-29.15%
90d
-50.93%
|
Apert. $0.012221
Min. $0.010966
Máx. $0.012221
|
$16.80K 1.52M HASH | - |
|
||
| 5043 |
Reform DAO
5043
RFRM
|
$0.001797 | 0.11% | 0.11% | -0.02% |
30d
-21.71%
60d
-39%
90d
-75.69%
|
Apert. $0.00179998
Min. $0.00178982
Máx. $0.00179998
|
$22.32K 12.42M RFRM | - |
|
||
| 5044 |
Netswap
5044
NETT
|
$0.011431 | 0.02% | - | -2.04% |
30d
21.74%
60d
-12.72%
90d
-26.03%
|
Apert. $0.011421
Min. $0.011407
Máx. $0.01143
|
$22.23K 1.94M NETT | - |
|
||
| 5045 |
Akita (new)
5045
AKITA
|
$0.014777 | 0.81% | 3.13% | -3.27% |
30d
11.67%
60d
237.43%
90d
237.43%
|
Apert. $0.014495
Min. $0.013918
Máx. $0.014777
|
$18.86K 1.28M AKITA | - |
|
||
| 5046 |
PotCoin
5046
POT
|
$0.000851 | -0.35% | 1.73% | -0.1% |
30d
3.38%
60d
10.7%
90d
9.81%
|
Apert. $0.00083651
Min. $0.00083283
Máx. $0.00086681
|
$21.85K 25.67M POT | - |
|
||
| 5047 |
XRUN
5047
XRUN
|
$0.058151 | -0.55% | -1.69% | -2.23% |
30d
7.96%
60d
49.51%
90d
18.19%
|
Apert. $0.059268
Min. $0.058151
Máx. $0.05962
|
$21.95K 377.44K XRUN | - |
|
||
| 5048 |
Veltrixa
5048
VELT
|
$0.000898 | -0.51% | -0.08% | -1.14% |
30d
-1.63%
60d
1.3%
90d
4.73%
|
Apert. $0.00089889
Min. $0.00089772
Máx. $0.00090311
|
$21.28K 23.70M VELT | - |
|
||
| 5049 |
Brainedge
5049
LEARN
|
$0.006736 | -0.26% | 0.32% | -2.27% |
30d
0.74%
60d
-6.35%
90d
93.3%
|
Apert. $0.00670768
Min. $0.00665336
Máx. $0.00676102
|
$21.49K 3.19M LEARN | - |
|
||
| 5050 |
NexDAX Chain
5050
NT
|
$0.002550 | 1.03% | -5.12% | 6.56% |
30d
70.2%
60d
70.2%
90d
70.2%
|
Apert. $0.00272874
Min. $0.00218113
Máx. $0.00389175
|
$21.41K 8.40M NT | - |
|
34.538 Monedas Monitoreadas - Página
101 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.