Cap Mercado $2.43T
-3.32%
Volumen 24h $128.45B
-27.86%
BTC % 50.79%
0.23%
ETH % 15.48%
0.64%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
XAI Corp
5001
XAI
|
$0.000522 | 4.36% | -1.31% | -1.82% |
30d 5.05%
60d 11.31%
90d -1.69%
|
Apert. $0.00053093
Min. $0.00049871
Máx. $0.00057613
|
$31.02K 59.47M XAI | - |
|
|
| 5002 |
Predict Crypto
5002
PREAI
|
$0.000527 | -0.44% | -4.69% | -21.71% |
30d -21.71%
60d -21.71%
90d -21.71%
|
Apert. $0.00055009
Min. $0.00050919
Máx. $0.00058254
|
$30.98K 58.76M PREAI | - |
|
|
| 5003 |
Nola
5003
NOLA
|
$0.000650 | -6.49% | 1.4% | -43.36% |
30d -51.45%
60d -28.34%
90d -78.1%
|
Apert. $0.00073606
Min. $0.00045343
Máx. $0.00075111
|
$30.90K 47.52M NOLA | - |
|
|
| 5004 |
Gode Chain
5004
GODE
|
$0.000618 | 0.22% | -0.64% | -3.44% |
30d -0.06%
60d -2.95%
90d -29.06%
|
Apert. $0.00061168
Min. $0.00056952
Máx. $0.00062554
|
$30.88K 49.99M GODE | - |
|
|
| 5005 |
Aviator
5005
AVI
|
$0.003383 | - | -3.15% | -10.55% |
30d -50.46%
60d 64.71%
90d 1234.37%
|
Apert. $0.00350419
Min. $0.00338257
Máx. $0.00350419
|
$30.82K 9.11M AVI | - |
|
|
| 5006 |
ProBit Token
5006
PROB
|
$0.099529 | -0.01% | -1.43% | -0.11% |
30d -9.34%
60d 9.54%
90d 10.04%
|
Apert. $0.10076
Min. $0.098585
Máx. $0.101024
|
$30.71K 308.56K PROB | - |
|
|
| 5007 |
Veil
5007
VEIL
|
$0.002528 | -2.77% | -14.44% | -28.57% |
30d -50.56%
60d -47.14%
90d 586.16%
|
Apert. $0.00301716
Min. $0.00252832
Máx. $0.00305543
|
$30.65K 12.12M VEIL | - |
|
|
| 5008 |
Wrapped USDR
5008
WUSDR
|
$0.669133 | - | 2.15% | -6.18% |
30d 2.95%
60d -8.1%
90d -3.72%
|
Apert. $0.65486
Min. $0.65486
Máx. $0.669237
|
$30.59K 45.71K WUSDR | - |
|
|
| 5009 |
Morra
5009
MORRA
|
$0.014011 | 0.03% | 1.55% | -5.92% |
30d -28.92%
60d -17.93%
90d -16.08%
|
Apert. $0.014993
Min. $0.013291
Máx. $0.015047
|
$30.55K 2.18M MORRA | - |
|
|
| 5010 |
Feisty Doge NFT
5010
NFD
|
$0.000302 | - | -2.84% | -4.76% |
30d 100.46%
60d 296.38%
90d 400.13%
|
Apert. $0.00030829
Min. $0.00030094
Máx. $0.00031092
|
$30.55K 101.13M NFD | - |
|
|
| 5011 |
Wrapped Rose
5011
wROSE
|
$0.096164 | -2.07% | -3.48% | -1.14% |
30d -31.65%
60d -26.4%
90d -9.89%
|
Apert. $0.103004
Min. $0.096164
Máx. $0.103004
|
$30.48K 316.94K wROSE | - |
|
|
| 5012 |
AladdinDAO
5012
ALD
|
$0.054535 | 0.03% | 0.21% | 7.51% |
30d -21.29%
60d -23.14%
90d -14.18%
|
Apert. $0.054304
Min. $0.053976
Máx. $0.054534
|
$30.45K 558.34K ALD | - |
|
|
| 5013 |
Alice AI
5013
ALICE
|
$0.022896 | -0.2% | -10.48% | -20.56% |
30d -60.45%
60d -60.45%
90d -60.45%
|
Apert. $0.026124
Min. $0.021983
Máx. $0.026124
|
$30.38K 1.33M ALICE | - |
|
|
| 5014 |
LunchDAO
5014
LUNCH
|
$0.000138 | 0.43% | 0.43% | 2.72% |
30d -8.23%
60d 6.09%
90d 27.05%
|
Apert. $0.00013607
Min. $0.00013425
Máx. $0.00013921
|
$30.37K 220.15M LUNCH | - |
|
|
| 5015 |
KridaFans
5015
KRIDA
|
$0.007022 | -0.07% | -0.2% | -0.22% |
30d -4.39%
60d -5.2%
90d -9.22%
|
Apert. $0.0070363
Min. $0.00701844
Máx. $0.00704436
|
$30.36K 4.32M KRIDA | - |
|
|
| 5016 |
Boys club
5016
BOYSCLUB
|
$0.00000060 | -4.31% | -34.17% | -67.76% |
30d -76.58%
60d -76.58%
90d -76.58%
|
Apert. $0.000000967
Min. $0.000000584
Máx. $0.000000967
|
$30.35K 50.25B BOYSCLUB | - |
|
|
| 5017 |
Unicorn Milk
5017
UNIM
|
$0.002464 | 0.46% | 13.81% | 55.54% |
30d 207.98%
60d 290.47%
90d 155.91%
|
Apert. $0.00216294
Min. $0.00215516
Máx. $0.00246422
|
$30.34K 12.31M UNIM | - |
|
|
| 5018 |
FREN
5018
FREN
|
$0.00000855 | - | -1.73% | 6.05% |
30d -17.47%
60d -34.68%
90d -34.68%
|
Apert. $0.000008538
Min. $0.000008527
Máx. $0.000009398
|
$30.24K 3.54B FREN | - |
|
|
| 5019 |
Finceptor
5019
FINC
|
$0.193114 | -0.02% | -1.99% | -15.95% |
30d -36.27%
60d -28.33%
90d -6.98%
|
Apert. $0.19856
Min. $0.192261
Máx. $0.198759
|
$30.16K 156.19K FINC | - |
|
|
| 5020 |
KingDeFi
5020
KRW
|
$0.00000379 | 2.26% | 21.42% | 36.74% |
30d 18.33%
60d 48.33%
90d 50.77%
|
Apert. $0.000003049
Min. $0.00000301
Máx. $0.000004552
|
$30.12K 7.94B KRW | - |
|
|
| 5021 |
ClubCoin
5021
CLUB
|
$0.002615 | 0.03% | -4.95% | -1.88% |
30d -38.48%
60d -62.72%
90d -63.13%
|
Apert. $0.00275092
Min. $0.00261412
Máx. $0.00275193
|
$30.09K 11.51M CLUB | - |
|
|
| 5022 |
Mahabibi Bin Solman
5022
$MBS
|
$0.000534 | -1.6% | -12.02% | -54.07% |
30d -50.42%
60d -50.42%
90d -50.42%
|
Apert. $0.00060973
Min. $0.0005335
Máx. $0.00068617
|
$30.08K 56.38M $MBS | - |
|
|
| 5023 |
Kiba Inu
5023
KIBA
|
$0.00000336 | -3.03% | -2.76% | -23.65% |
30d -27.43%
60d 37.82%
90d 47.9%
|
Apert. $0.000003529
Min. $0.000003284
Máx. $0.000003558
|
$30.01K 8.94B KIBA | - |
|
|
| 5024 |
MammothAI
5024
MAMAI
|
$0.000012 | -11.52% | -95.8% | -96.8% |
30d -99.19%
60d -98.89%
90d -98.89%
|
Apert. $0.00029448
Min. $0.00001236
Máx. $0.00029448
|
$29.92K 2.42B MAMAI | - |
|
|
| 5025 |
Noso Project
5025
NOSO
|
$0.071496 | 0.11% | -0.03% | -2.22% |
30d -5.66%
60d -46.66%
90d -12.2%
|
Apert. $0.071638
Min. $0.071066
Máx. $0.071671
|
$29.92K 418.47K NOSO | - |
|
|
| 5026 |
The Infinite Garden
5026
ETH
|
$0.100285 | - | 3.62% | -18.34% |
30d 37.31%
60d 11.28%
90d 11.28%
|
Apert. $0.096772
Min. $0.080902
Máx. $0.102754
|
$29.70K 296.20K ETH | - |
|
|
| 5027 |
Alaska Gold Rush
5027
CARAT
|
$0.004387 | -0.04% | -9.57% | -36.81% |
30d -70.09%
60d -65.68%
90d -70.55%
|
Apert. $0.00473291
Min. $0.00437994
Máx. $0.00489528
|
$29.70K 6.77M CARAT | - |
|
|
| 5028 |
Kabosu Family
5028
KABOSU
|
$0.00000270 | -0.13% | -11.4% | 13.67% |
30d 40.85%
60d 44.29%
90d 199.59%
|
Apert. $0.000003084
Min. $0.000002677
Máx. $0.000003085
|
$29.58K 10.98B KABOSU | - |
|
|
| 5029 |
LSDx Finance
5029
LSD
|
$0.006768 | 0.64% | -2.73% | -6.08% |
30d -25.08%
60d -35.55%
90d -38.86%
|
Apert. $0.00696603
Min. $0.00590051
Máx. $0.00730411
|
$29.55K 4.37M LSD | - |
|
|
| 5030 |
StellaSwap
5030
STELLA
|
$0.048031 | -0.72% | -7.14% | 3.59% |
30d -45.85%
60d -16.63%
90d -5.95%
|
Apert. $0.052021
Min. $0.048031
Máx. $0.052457
|
$29.53K 614.77K STELLA | - |
|
|
| 5031 |
Trinity Network Credit
5031
TNC
|
$0.000246 | -0.23% | -0.49% | 19.65% |
30d -28.41%
60d -16.8%
90d -12.85%
|
Apert. $0.00024663
Min. $0.00024557
Máx. $0.00024718
|
$29.53K 120.24M TNC | - |
|
|
| 5032 |
Kintsugi
5032
KINT
|
$0.871709 | -0.13% | -1.61% | -3.58% |
30d -26.47%
60d 18.44%
90d 35.26%
|
Apert. $0.862372
Min. $0.835399
Máx. $0.887238
|
$29.50K 33.85K KINT | - |
|
|
| 5033 |
GenomeFi
5033
GENO
|
$0.001221 | -4.71% | 6.55% | -99.34% |
30d -99.36%
60d -99.36%
90d -99.36%
|
Apert. $0.00113483
Min. $0.00103737
Máx. $0.00135364
|
$29.44K 24.11M GENO | - |
|
|
| 5034 |
SIZE
5034
SIZE
|
$0.000012 | - | -11.25% | 2.16% |
30d 60.04%
60d 203.06%
90d 244.39%
|
Apert. $0.00001402
Min. $0.00001231
Máx. $0.00001452
|
$29.43K 2.39B SIZE | - |
|
|
| 5035 |
MNet
5035
NUUM
|
$0.033349 | -0.9% | -2.65% | -12.3% |
30d -84.97%
60d -94.15%
90d -94.15%
|
Apert. $0.034307
Min. $0.033349
Máx. $0.034622
|
$29.37K 880.58K NUUM | - |
|
|
| 5036 |
Book of Pepe
5036
BOPE
|
$0.00000136 | -0.51% | 16.44% | 16.39% |
30d -45.67%
60d -45.67%
90d -45.67%
|
Apert. $0.000001204
Min. $0.000001087
Máx. $0.000001703
|
$29.24K 21.45B BOPE | - |
|
|
| 5037 |
Gaming Stars
5037
GAMES
|
$0.000850 | -2.26% | -0.01% | -15.03% |
30d -36.04%
60d -79.72%
90d -98.26%
|
Apert. $0.00081003
Min. $0.00080982
Máx. $0.0008797
|
$29.23K 34.39M GAMES | - |
|
|
| 5038 |
Wrapped Zeta
5038
WZETA
|
$1.1438 | -2.57% | -3.71% | -5.94% |
30d -45.85%
60d -51.42%
90d -51.42%
|
Apert. $1.2456
Min. $1.1438
Máx. $1.2456
|
$29.22K 25.55K WZETA | - |
|
|
| 5039 |
ZetaEarn
5039
STZETA
|
$1.1291 | -2.64% | -3.88% | -6.32% |
30d -43.42%
60d -50.27%
90d -50.27%
|
Apert. $1.2269
Min. $1.1291
Máx. $1.2269
|
$29.22K 25.88K STZETA | - |
|
|
| 5040 |
Poodl Inu
5040
POODL
|
$0.000138 | 0.11% | -3.4% | -70.87% |
30d -81.05%
60d -81.05%
90d -81.05%
|
Apert. $0.00014605
Min. $0.00012713
Máx. $0.0001503
|
$29.20K 211.93M POODL | - |
|
|
| 5041 |
MASHIDA
5041
MSHD
|
$0.003727 | 0.05% | -1.03% | 1.46% |
30d -1.27%
60d 14.72%
90d 47.62%
|
Apert. $0.00379892
Min. $0.00372401
Máx. $0.0038766
|
$29.20K 7.84M MSHD | - |
|
|
| 5042 |
QI Blockchain
5042
QIE
|
$0.002220 | 3.29% | -4.32% | -36.41% |
30d -72.91%
60d -76.72%
90d -84.34%
|
Apert. $0.00250013
Min. $0.00205943
Máx. $0.00299017
|
$28.99K 13.06M QIE | - |
|
|
| 5043 |
Wrapped DucatusX
5043
DUCX
|
$0.005160 | 0.24% | 0.43% | -6.28% |
30d -13.88%
60d -17.07%
90d -5.13%
|
Apert. $0.00512918
Min. $0.00511167
Máx. $0.00519549
|
$28.88K 5.60M DUCX | - |
|
|
| 5044 |
Baba
5044
$BABA
|
$0.002472 | -5.86% | -6.99% | -0.09% |
30d -62.69%
60d -57.97%
90d -57.97%
|
Apert. $0.00272445
Min. $0.00247223
Máx. $0.00279621
|
$28.79K 11.65M $BABA | - |
|
|
| 5045 |
Fathom Protocol
5045
FTHM
|
$0.217374 | 0.04% | 0.67% | 1.58% |
30d -0.66%
60d 5.77%
90d -7.37%
|
Apert. $0.215989
Min. $0.215814
Máx. $0.217631
|
$28.76K 132.29K FTHM | - |
|
|
| 5046 |
EG Token
5046
EG
|
$0.001401 | 0.17% | -1.92% | 6.78% |
30d -7.21%
60d 37.01%
90d 80.54%
|
Apert. $0.00142466
Min. $0.00139669
Máx. $0.00142874
|
$28.72K 20.50M EG | - |
|
|
| 5047 |
Velocore
5047
VC
|
$0.027873 | -0.96% | 3.62% | 1.39% |
30d -9.76%
60d -11.9%
90d 10.34%
|
Apert. $0.026955
Min. $0.02665
Máx. $0.029084
|
$28.59K 1.03M VC | - |
|
|
| 5048 |
Calvaria: Duels of Eternity
5048
RIA
|
$0.002001 | -0.11% | 11.6% | 5.17% |
30d -16.61%
60d 3.12%
90d -4.55%
|
Apert. $0.00181159
Min. $0.00178559
Máx. $0.00201116
|
$28.59K 14.29M RIA | - |
|
|
| 5049 |
ScapesMania
5049
MANIA
|
$0.004584 | 0.42% | -2.72% | -13.7% |
30d -54.18%
60d -46.75%
90d -46.75%
|
Apert. $0.00478947
Min. $0.00455576
Máx. $0.00478947
|
$28.52K 6.22M MANIA | - |
|
|
| 5050 |
ISSP
5050
ISSP
|
$0.000179 | -4.05% | -15.45% | 4.98% |
30d -44.24%
60d -25.7%
90d -57.1%
|
Apert. $0.00019833
Min. $0.0001787
Máx. $0.00021548
|
$28.52K 159.58M ISSP | - |
|
26.859 Monedas Monitoreadas - Página 101 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.