Cap Mercado $975.35B
-0.78%
Volumen 24h $102.21B
-12.23%
BTC % 37.11%
0.53%
ETH % 16.4%
-0.61%
Monedas
18.983
+6
Exchanges
800
Ultima actualización
49 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Jade Protocol
5001
JADE
|
$16.06 | 0.15% | 0.21% | -0.03% |
30d -4.81%
60d -23.13%
90d -23.5%
|
Apert. $15.95
Min. $15.95
Máx. $16.06
|
$15.66K 975.00 JADE | - |
|
|
| 5002 |
DragonSb
5002
SB
|
$0.002816 | 0.01% | -0.34% | -4.67% |
30d -36.01%
60d -50.61%
90d -78.5%
|
Apert. $0.002795
Min. $0.002795
Máx. $0.002856
|
$15.55K 5.52M SB | - |
|
|
| 5003 |
LocalTrade
5003
LTT
|
$0.112560 | 0.22% | -2.47% | -4.98% |
30d -39.83%
60d 33.96%
90d 38.03%
|
Apert. $0.115276
Min. $0.111967
Máx. $0.115596
|
$15.53K 137.98K LTT | - |
|
|
| 5004 |
Kingdom Quest
5004
KGC
|
$0.001178 | -0.88% | -0.75% | -1.32% |
30d -36.17%
60d -50.35%
90d -50.35%
|
Apert. $0.001182
Min. $0.001172
Máx. $0.001196
|
$15.53K 13.18M KGC | - |
|
|
| 5005 |
Yfi.mobi
5005
YFIM
|
$2.79 | - | - | 0.09% |
30d 25.13%
60d 70.04%
90d -6.4%
|
Apert. $4.5020
Min. $4.5020
Máx. $4.5020
|
$15.51K - | - |
|
|
| 5006 |
YFIONE
5006
YFO
|
$6.72 | -10.28% | -0.98% | -19.47% |
30d -36.82%
60d -16.47%
90d -11.17%
|
Apert. $7.288
Min. $6.559
Máx. $7.745
|
$15.49K 2.30K YFO | - |
|
|
| 5007 | $25.89 | - | -4.72% | -17.29% |
30d -23.99%
60d -35.36%
90d -18.75%
|
Apert. $27.18
Min. $25.89
Máx. $27.18
|
$15.49K 598.00 DEEM | - |
|
||
| 5008 |
SwapAll
5008
SAP
|
$0.031423 | 0.12% | 0.08% | 4.85% |
30d -1.61%
60d -2.99%
90d -16.37%
|
Apert. $0.031330
Min. $0.031208
Máx. $0.031423
|
$15.47K 492.28K SAP | - |
|
|
| 5009 |
XBE Token
5009
XBE
|
$40.16 | 0.01% | -2.33% | -7.31% |
30d -31.23%
60d -45.3%
90d -42.57%
|
Apert. $41.90
Min. $40.15
Máx. $41.90
|
$15.41K 383.00 XBE | - |
|
|
| 5010 |
MooMonster
5010
MOO
|
$0.005076 | -0.05% | -0.66% | -9.04% |
30d -42.32%
60d -51.98%
90d -69.17%
|
Apert. $0.005101
Min. $0.005076
Máx. $0.005173
|
$15.36K 3.03M MOO | - |
|
|
| 5011 |
Harambe Protocol
5011
RIPH
|
$0.000591 | 0.93% | -9.66% | -9.44% |
30d -32.56%
60d -29.53%
90d -45.5%
|
Apert. $0.000661
Min. $0.000586
Máx. $0.000684
|
$15.31K 25.89M RIPH | - |
|
|
| 5012 |
Konstellation Network
5012
DARC
|
$0.011069 | -0.03% | -0.88% | -23.29% |
30d -27.81%
60d -13.81%
90d 197.08%
|
Apert. $0.011284
Min. $0.011031
Máx. $0.011336
|
$15.30K 1.38M DARC | - |
|
|
| 5013 |
DXBPay
5013
DXB
|
$0.0000000030 | 0.82% | -4.58% | -3% |
30d -3.04%
60d -2.74%
90d 12.48%
|
Apert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
|
$15.27K 5.09T DXB | - |
|
|
| 5014 |
EverETH
5014
EVERETH
|
$0.0000000020 | 0.76% | -7.36% | -13.52% |
30d 112.52%
60d 119.2%
90d 131.37%
|
Apert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
|
$15.26K 7.63T EVERETH | - |
|
|
| 5015 |
Kryxivia
5015
KXA
|
$0.007745 | 1.35% | -2.48% | -22.22% |
30d -41.82%
60d -54.66%
90d -55.35%
|
Apert. $0.008132
Min. $0.007622
Máx. $0.008132
|
$15.21K 1.96M KXA | - |
|
|
| 5016 |
TruePNL
5016
PNL
|
$0.029435 | -0.19% | -0.8% | -0.38% |
30d 0.48%
60d 0.84%
90d -4.41%
|
Apert. $0.029470
Min. $0.029367
Máx. $0.029828
|
$15.20K 516.30K PNL | - |
|
|
| 5017 |
Filecoin Standard Hashrate Token
5017
FILST
|
$0.787315 | -0.07% | -0.59% | -9.57% |
30d -17.98%
60d 20.78%
90d 42.63%
|
Apert. $0.792081
Min. $0.787315
Máx. $0.793457
|
$15.18K 19.28K FILST | - |
|
|
| 5018 |
ENNO Cash
5018
ENNO
|
$0.488584 | 0.53% | 2.4% | -17.49% |
30d -50.49%
60d 2.49%
90d -5.22%
|
Apert. $0.495609
Min. $0.476741
Máx. $0.495609
|
$15.16K 31.04K ENNO | - |
|
|
| 5019 |
DEPO
5019
DEPO
|
$0.014220 | 0.25% | -0.53% | -18.15% |
30d 2.79%
60d 16.47%
90d 128.76%
|
Apert. $0.015225
Min. $0.013971
Máx. $0.015225
|
$15.15K 1.07M DEPO | - |
|
|
| 5020 |
YFi Management
5020
YEFIM
|
$8.25 | - | - | 4.31% |
30d 41.49%
60d 115.33%
90d 101.6%
|
Apert. $6.292
Min. $6.292
Máx. $6.292
|
$15.14K - | - |
|
|
| 5021 |
Samurai Legends
5021
SMG
|
$0.003621 | -0.14% | -11.58% | -13.6% |
30d -44.32%
60d -39.55%
90d -56.04%
|
Apert. $0.004035
Min. $0.003593
Máx. $0.00410
|
$15.07K 4.16M SMG | - |
|
|
| 5022 |
Afreum
5022
AFR
|
$0.000078 | 0.96% | 0.42% | 5.97% |
30d -25.57%
60d -80.26%
90d -83.56%
|
Apert. $0.000078
Min. $0.000078
Máx. $0.000079
|
$15.03K - | - |
|
|
| 5023 |
DEFIAI
5023
DFAI
|
$0.002497 | 0.93% | 0.13% | -3.75% |
30d -65.68%
60d -6.96%
90d -39.97%
|
Apert. $0.002518
Min. $0.002467
Máx. $0.002577
|
$14.98K 6.00M DFAI | - |
|
|
| 5024 |
Adanaspor Fan Token
5024
ADANA
|
$0.035978 | 2.26% | 1.71% | 20.61% |
30d 15.2%
60d 6.32%
90d -73.37%
|
Apert. $0.035563
Min. $0.034547
Máx. $0.043131
|
$14.94K 415.32K ADANA | - |
|
|
| 5025 |
MELI Games
5025
MELI
|
$0.000808 | - | 0.27% | -11.31% |
30d -27.31%
60d -36.71%
90d -74.2%
|
Apert. $0.000793
Min. $0.000781
Máx. $0.000818
|
$14.94K 18.49M MELI | - |
|
|
| 5026 |
Spring
5026
SPRING
|
$0.008878 | 0.06% | -1.91% | -4.06% |
30d -19.3%
60d -31.55%
90d -15.42%
|
Apert. $0.009184
Min. $0.008801
Máx. $0.009184
|
$14.92K 1.68M SPRING | - |
|
|
| 5027 |
Degens
5027
DEGENS
|
$0.391182 | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Apert. $0.213258
Min. $0.213258
Máx. $0.396256
|
$14.91K - | - |
|
|
| 5028 |
Biometric Financial
5028
BIOFI
|
$0.003291 | -1.42% | 3.48% | 5.78% |
30d -3.16%
60d -2.41%
90d -16.92%
|
Apert. $0.003145
Min. $0.003145
Máx. $0.003344
|
$14.87K 4.52M BIOFI | - |
|
|
| 5029 |
Pandorium
5029
PAN
|
$0.004682 | -0.65% | -6.81% | -0.6% |
30d -30.98%
60d -68.93%
90d -68.17%
|
Apert. $0.005011
Min. $0.004682
Máx. $0.005025
|
$14.87K 3.18M PAN | - |
|
|
| 5030 |
AmazingTeamDAO
5030
AMAZINGTEAM
|
$2.24 | -0.44% | 2.24% | 4.14% |
30d -73.39%
60d -95.85%
90d -96.51%
|
Apert. $2.2163
Min. $2.1811
Máx. $2.3300
|
$14.85K 6.63K AMAZINGTEAM | - |
|
|
| 5031 |
PayBolt
5031
PAY
|
$0.001582 | 0.25% | -1.3% | 8.19% |
30d -2.81%
60d -8.38%
90d 32.01%
|
Apert. $0.00160
Min. $0.001566
Máx. $0.001723
|
$14.81K 9.36M PAY | - |
|
|
| 5032 |
Chicken
5032
KFC
|
$12.12 | - | -0.33% | -2.42% |
30d 2.56%
60d 16007585.48%
90d 9488523.05%
|
Apert. $12.15
Min. $12.12
Máx. $12.22
|
$14.78K 1.22K KFC | - |
|
|
| 5033 |
SUP
5033
SUPC
|
$6.50 | 0.34% | -0.58% | -3.2% |
30d -6.14%
60d -10.47%
90d -12.73%
|
Apert. $6.536
Min. $6.445
Máx. $6.579
|
$14.75K 2.27K SUPC | - |
|
|
| 5034 |
Alephium
5034
ALPH
|
$0.090786 | -0.32% | 3.26% | -13.38% |
30d -17.81%
60d 81.51%
90d 14.28%
|
Apert. $0.087914
Min. $0.087067
Máx. $0.091419
|
$14.59K 160.71K ALPH | - |
|
|
| 5035 |
Fanadise
5035
FAN
|
$0.000130 | -0.45% | -1.73% | -2.76% |
30d -22.92%
60d -97.86%
90d -98.11%
|
Apert. $0.000132
Min. $0.000129
Máx. $0.000132
|
$14.58K 112.03M FAN | - |
|
|
| 5036 |
Algebra
5036
ALGB
|
$0.004009 | 1.36% | -0.55% | -13.24% |
30d -8.98%
60d -41.8%
90d 34.86%
|
Apert. $0.004081
Min. $0.003940
Máx. $0.004087
|
$14.56K 3.63M ALGB | - |
|
|
| 5037 |
WEDEX TOKEN V2
5037
DEX
|
$0.387705 | -0.07% | -1.47% | -8.81% |
30d -25.45%
60d -39.18%
90d -13.28%
|
Apert. $0.394449
Min. $0.387705
Máx. $0.394461
|
$14.56K 37.54K DEX | - |
|
|
| 5038 |
Cyber Crystal
5038
CRYSTAL
|
$0.324224 | 0.03% | 0.35% | 1.23% |
30d -2.39%
60d -2.82%
90d -0.42%
|
Apert. $0.322754
Min. $0.322754
Máx. $0.332147
|
$14.52K 44.80K CRYSTAL | - |
|
|
| 5039 |
KickPad
5039
KPAD
|
$0.001279 | -0.33% | -2.12% | -4.47% |
30d -22.42%
60d -25.28%
90d -19.01%
|
Apert. $0.001298
Min. $0.001273
Máx. $0.001327
|
$14.45K 11.30M KPAD | - |
|
|
| 5040 |
Frozen Walrus Share
5040
WSHARE
|
$8.42 | -0.32% | -4.16% | -34.84% |
30d -81.74%
60d -97.29%
90d -95.03%
|
Apert. $8.775
Min. $8.373
Máx. $9.169
|
$14.43K 1.71K WSHARE | - |
|
|
| 5041 |
Universal Store of Value
5041
USV
|
$68.06 | -9.44% | -17.87% | -17.12% |
30d -44.68%
60d -59.8%
90d -77.07%
|
Apert. $83.36
Min. $68.06
Máx. $83.36
|
$14.42K 211.00 USV | - |
|
|
| 5042 |
HITOP
5042
HITOP
|
$0.001191 | - | -5.29% | -10.29% |
30d -60.82%
60d -76.85%
90d -99.08%
|
Apert. $0.001323
Min. $0.001191
Máx. $0.001323
|
$14.37K 12.07M HITOP | - |
|
|
| 5043 |
99Starz
5043
STZ
|
$0.059857 | 0.2% | -3.21% | -7.33% |
30d -5.89%
60d 2.69%
90d 12.93%
|
Apert. $0.062560
Min. $0.059701
Máx. $0.062850
|
$14.35K 239.72K STZ | - |
|
|
| 5044 |
Dragon Mainland Shards
5044
DMS
|
$0.000125 | 3.49% | 3.73% | -5.68% |
30d -28.83%
60d -62.98%
90d -71%
|
Apert. $0.000120
Min. $0.000113
Máx. $0.000125
|
$14.26K 114.21M DMS | - |
|
|
| 5045 |
CircleSwap
5045
CIRSWP
|
$0.125829 | 0.2% | 2.48% | -4.15% |
30d -11.15%
60d -10.4%
90d 16.74%
|
Apert. $0.124935
Min. $0.122075
Máx. $0.125829
|
$14.26K 113.30K CIRSWP | - |
|
|
| 5046 |
fantomGo
5046
FTG
|
$0.006580 | - | 2.65% | -8.69% |
30d -40.07%
60d -54.66%
90d -76.42%
|
Apert. $0.006370
Min. $0.00630
Máx. $0.006780
|
$14.24K 2.16M FTG | - |
|
|
| 5047 |
Shade Protocol
5047
SHD
|
$11.11 | -0.04% | -6.69% | -20.5% |
30d -26.48%
60d 4.77%
90d 4.8%
|
Apert. $12.51
Min. $11.11
Máx. $12.51
|
$14.19K 1.28K SHD | - |
|
|
| 5048 |
Zipmex
5048
ZMT
|
$0.143581 | 0.25% | -1.03% | -6.67% |
30d -36.88%
60d -67.13%
90d -79.27%
|
Apert. $0.144845
Min. $0.143218
Máx. $0.149373
|
$14.13K 98.41K ZMT | - |
|
|
| 5049 |
RatBoy BSC
5049
WENTXN
|
$0.009759 | -0.3% | -9.6% | -32.97% |
30d -69.1%
60d -69.1%
90d -69.1%
|
Apert. $0.011044
Min. $0.009759
Máx. $0.011044
|
$14.03K 1.44M WENTXN | - |
|
|
| 5050 |
CryptoXpress
5050
XPRESS
|
$0.073904 | 0.4% | -0.22% | -0.74% |
30d -3%
60d -19.84%
90d -47.2%
|
Apert. $0.074185
Min. $0.072630
Máx. $0.074185
|
$14.01K 189.60K XPRESS | - |
|
18.983 Monedas Monitoreadas - Página 101 de 380
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.