Cap Mercado $2.59T
3.3%
Volumen 24h $136.22B
-35.74%
BTC % 51.73%
0.19%
ETH % 15.16%
-0.33%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
ALBETROS
5001
ARS
|
$0.000579 | - | 31.61% | 41.61% |
30d
41.61%
60d
41.61%
90d
41.61%
|
Apert. $0.0004393
Min. $0.0004393
Máx. $0.00057887
|
$32.05K 55.36M ARS | - |
|
||
| 5002 |
AssangeDAO
5002
JUSTICE
|
$0.000211 | -0.01% | 1.57% | 6.68% |
30d
-33.81%
60d
51.09%
90d
229.49%
|
Apert. $0.00020739
Min. $0.00020739
Máx. $0.00021304
|
$32.02K 151.83M JUSTICE | - |
|
||
| 5003 |
Kennedy Coin
5003
BOBBY
|
$0.000026 | 0.45% | -10.95% | -15.26% |
30d
-71.94%
60d
-91.31%
90d
-91.31%
|
Apert. $0.00002881
Min. $0.00002402
Máx. $0.0000297
|
$31.89K 1.25B BOBBY | - |
|
||
| 5004 |
GAIA EVERWorld
5004
GAIA
|
$0.004266 | -0.02% | 1.72% | -4.6% |
30d
5.01%
60d
-27.98%
90d
-27.24%
|
Apert. $0.00422845
Min. $0.00409781
Máx. $0.00430407
|
$31.78K 7.45M GAIA | - |
|
||
| 5005 |
GeniuX
5005
IUX
|
$0.001078 | 0.81% | -5.17% | -3.21% |
30d
36.59%
60d
-49.09%
90d
-73.97%
|
Apert. $0.00115081
Min. $0.00106723
Máx. $0.00115081
|
$31.68K 29.39M IUX | - |
|
||
| 5006 |
SolTrump
5006
STRUMP
|
$0.00000022 | -1.25% | 74.43% | 18.82% |
30d
18.82%
60d
18.82%
90d
18.82%
|
Apert. $0.000000134
Min. $0.000000124
Máx. $0.000000234
|
$31.59K 146.26B STRUMP | - |
|
||
| 5007 |
HarryPotterTrumpHomerSimpson777Inu
5007
ETHEREUM
|
$0.000922 | 1.16% | 71.83% | 31.25% |
30d
39.98%
60d
-43.21%
90d
-10.99%
|
Apert. $0.00056335
Min. $0.00053656
Máx. $0.00092198
|
$31.58K 34.26M ETHEREUM | - |
|
||
| 5008 |
GM
5008
GM
|
$0.00000197 | -0.19% | 0.86% | 4.71% |
30d
11.96%
60d
-21.54%
90d
-25.23%
|
Apert. $0.000001968
Min. $0.000001923
Máx. $0.000002201
|
$31.57K 16.00B GM | - |
|
||
| 5009 |
Ethereum Gold
5009
ETHG
|
$0.071196 | -0.39% | -11.49% | -14% |
30d
-55.9%
60d
-64.04%
90d
-61.54%
|
Apert. $0.081514
Min. $0.070749
Máx. $0.081514
|
$31.55K 443.20K ETHG | - |
|
||
| 5010 |
ELF Wallet
5010
ELF
|
$0.000089 | -5.45% | -52.66% | 140.32% |
30d
178.66%
60d
133.35%
90d
93.21%
|
Apert. $0.00018404
Min. $0.00008233
Máx. $0.0001899
|
$31.55K 355.63M ELF | - |
|
||
| 5011 |
Beni
5011
BENI
|
$0.000634 | 1.87% | 18.74% | -22.43% |
30d
-59.2%
60d
-81.24%
90d
-86.77%
|
Apert. $0.00047473
Min. $0.00045927
Máx. $0.00063427
|
$31.40K 49.51M BENI | - |
|
||
| 5012 |
Merchant Moe
5012
MOE
|
$0.070947 | 0.03% | 3.35% | -16.3% |
30d
-26.19%
60d
-60.62%
90d
-57.17%
|
Apert. $0.068764
Min. $0.067972
Máx. $0.071693
|
$31.40K 442.53K MOE | - |
|
||
| 5013 |
Arbius
5013
AIUS
|
$45.83 | -0.16% | 0.27% | -11.57% |
30d
-36.43%
60d
-57%
90d
-62.78%
|
Apert. $44.60
Min. $44.60
Máx. $46.31
|
$31.27K 682.00 AIUS | - |
|
||
| 5014 |
Egoras Credit
5014
EGC
|
$4.54 | - | 0.72% | -14.04% |
30d
10.44%
60d
-49.63%
90d
-64.94%
|
Apert. $4.3791
Min. $4.3791
Máx. $4.5603
|
$31.21K 6.88K EGC | - |
|
||
| 5015 |
Cappasity
5015
CAPP
|
$0.000087 | -0.43% | -8.79% | -19.78% |
30d
121.53%
60d
174.73%
90d
49.65%
|
Apert. $0.00009437
Min. $0.00008385
Máx. $0.00010198
|
$31.13K 357.96M CAPP | - |
|
||
| 5016 |
The Meta DAO
5016
META
|
$435.15 | - | 0.5% | 11.85% |
30d
17.51%
60d
17.51%
90d
17.51%
|
Apert. $438.55
Min. $427.06
Máx. $443.34
|
$31.12K 71.00 META | - |
|
||
| 5017 |
CelebrityCoinV2
5017
CCV2
|
$0.088904 | -0.11% | -0.42% | -0.4% |
30d
-5.66%
60d
11.63%
90d
-27.44%
|
Apert. $0.090582
Min. $0.086399
Máx. $0.090582
|
$31.11K 349.87K CCV2 | - |
|
||
| 5018 |
Virtual X
5018
VRL
|
$0.000289 | 1.13% | 0.1% | -2.94% |
30d
-28.03%
60d
-65.17%
90d
-68.35%
|
Apert. $0.00028567
Min. $0.00028567
Máx. $0.00029871
|
$30.96K 107.02M VRL | - |
|
||
| 5019 |
Pirichain
5019
PIRI
|
$0.000391 | -0.26% | 12.39% | 43.65% |
30d
14.4%
60d
-36.26%
90d
-33.91%
|
Apert. $0.00035393
Min. $0.00032995
Máx. $0.000467
|
$30.92K 79.07M PIRI | - |
|
||
| 5020 |
LUXOCHAIN
5020
LUXO
|
$0.041693 | 0.28% | -0.13% | -0.56% |
30d
3.67%
60d
4.08%
90d
4.5%
|
Apert. $0.041891
Min. $0.041555
Máx. $0.041942
|
$30.89K 740.96K LUXO | - |
|
||
| 5021 |
NKCL Classic
5021
NKCLC
|
$1.92 | - | 0.13% | 54.73% |
30d
23.36%
60d
19.7%
90d
27.52%
|
Apert. $1.9143
Min. $1.9143
Máx. $1.9171
|
$30.89K 16.11K NKCLC | - |
|
||
| 5022 |
Malinka
5022
MLNK
|
$0.001577 | - | -0.97% | -1.99% |
30d
0.96%
60d
-7.42%
90d
-9.67%
|
Apert. $0.00157969
Min. $0.0015667
Máx. $0.00159494
|
$30.85K 19.56M MLNK | - |
|
||
| 5023 |
COTI Governance Token
5023
gCOTI
|
$0.070031 | -0.12% | 9.5% | 15.71% |
30d
4.68%
60d
-33.98%
90d
-25.99%
|
Apert. $0.062889
Min. $0.062889
Máx. $0.071071
|
$30.63K 437.44K gCOTI | - |
|
||
| 5024 |
Miner Arena
5024
MINAR
|
$0.032386 | -0.74% | -4.07% | -6.34% |
30d
-20.04%
60d
-47.69%
90d
-57.23%
|
Apert. $0.033443
Min. $0.032348
Máx. $0.033859
|
$30.57K 943.88K MINAR | - |
|
||
| 5025 |
KPOP
5025
KPOP
|
$0.000114 | -2.83% | 37.47% | 25.66% |
30d
62.49%
60d
-41.73%
90d
-80.65%
|
Apert. $0.00008579
Min. $0.00008316
Máx. $0.00012044
|
$30.56K 267.30M KPOP | - |
|
||
| 5026 |
MASHIDA
5026
MSHD
|
$0.003170 | - | -1.09% | -2.52% |
30d
-5.39%
60d
-15.51%
90d
-14.77%
|
Apert. $0.00320537
Min. $0.00309031
Máx. $0.00320596
|
$30.53K 9.63M MSHD | - |
|
||
| 5027 |
FreeRossDAO
5027
FREE
|
$0.000674 | - | 18.93% | 25.68% |
30d
17.44%
60d
5.33%
90d
633.04%
|
Apert. $0.00052831
Min. $0.00052831
Máx. $0.00069467
|
$30.45K 45.16M FREE | - |
|
||
| 5028 |
A.I Genesis
5028
AIG
|
$2.22 | -0.09% | 2.74% | 2.37% |
30d
9.84%
60d
-5.41%
90d
-6.33%
|
Apert. $2.1871
Min. $2.1455
Máx. $2.2449
|
$30.43K 13.70K AIG | - |
|
||
| 5029 |
Waka Flocka
5029
FLOCKA
|
$0.000399 | -0.19% | 0.33% | 10.71% |
30d
-80%
60d
-70.39%
90d
-70.39%
|
Apert. $0.00039786
Min. $0.00039786
Máx. $0.00040736
|
$30.42K 76.16M FLOCKA | - |
|
||
| 5030 |
achi
5030
ACHI
|
$0.000930 | 4.14% | 5.44% | -14.12% |
30d
-37.98%
60d
-87.5%
90d
-88.02%
|
Apert. $0.00087397
Min. $0.00084798
Máx. $0.00093513
|
$30.36K 32.65M ACHI | - |
|
||
| 5031 |
Ada
5031
ADA
|
$0.001285 | -0.19% | 5.17% | -14.21% |
30d
-34.6%
60d
-44.88%
90d
-66.87%
|
Apert. $0.00119244
Min. $0.00119244
Máx. $0.00132668
|
$30.30K 23.57M ADA | - |
|
||
| 5032 |
Degen Forest
5032
MOOLA
|
$0.053894 | 0.02% | -17.11% | 45.06% |
30d
2.74%
60d
2.74%
90d
2.74%
|
Apert. $0.059629
Min. $0.053818
Máx. $0.066306
|
$30.25K 561.33K MOOLA | - |
|
||
| 5033 |
Myra
5033
MYRA
|
$0.001229 | -0.45% | 9.71% | -14.48% |
30d
-21.27%
60d
-27.98%
90d
-25.61%
|
Apert. $0.00112596
Min. $0.00112037
Máx. $0.00134526
|
$30.20K 24.57M MYRA | - |
|
||
| 5034 |
BlockchainSpace
5034
GUILD
|
$0.002596 | -0.01% | 0.55% | 0.34% |
30d
-4.23%
60d
-39.29%
90d
-49.47%
|
Apert. $0.00258295
Min. $0.00257959
Máx. $0.0025967
|
$30.18K 11.63M GUILD | - |
|
||
| 5035 |
Make America Great Once Again
5035
MAGOA
|
$0.00000033 | 4.45% | -17.77% | -83.92% |
30d
-96.12%
60d
-96.12%
90d
-96.12%
|
Apert. $0.000000376
Min. $0.000000287
Máx. $0.000000406
|
$30.09K 90.10B MAGOA | - |
|
||
| 5036 |
Secretum
5036
SER
|
$0.001009 | 0.26% | 7.6% | -5.78% |
30d
45.49%
60d
-42.82%
90d
-52.75%
|
Apert. $0.00095211
Min. $0.00089996
Máx. $0.00100878
|
$30.06K 29.80M SER | - |
|
||
| 5037 |
TechCat / Bitcoin Boy
5037
STC
|
$0.000064 | - | 13.59% | -14.84% |
30d
-20.89%
60d
-79.39%
90d
-79.39%
|
Apert. $0.00005568
Min. $0.00005568
Máx. $0.00006439
|
$30.05K 470.83M STC | - |
|
||
| 5038 |
HydraDX
5038
HDX
|
$0.008204 | - | -1.48% | -20.98% |
30d
-25.35%
60d
-46.34%
90d
-41.75%
|
Apert. $0.00816478
Min. $0.00810236
Máx. $0.00832777
|
$30.04K 3.66M HDX | - |
|
||
| 5039 |
MAGA
5039
TRUMP
|
$0.000118 | -4.91% | -20.19% | -50.4% |
30d
-52.96%
60d
3.6%
90d
60.98%
|
Apert. $0.00014619
Min. $0.00008313
Máx. $0.00018006
|
$30.01K 254.14M TRUMP | - |
|
||
| 5040 |
Ton Raffles
5040
RAFF
|
$0.363342 | -0.17% | 2.77% | -14.89% |
30d
-18.45%
60d
-45.99%
90d
-50.12%
|
Apert. $0.349124
Min. $0.349124
Máx. $0.369522
|
$30.00K 82.56K RAFF | - |
|
||
| 5041 |
Level Finance
5041
LVL
|
$0.113815 | -0.1% | 0.14% | -12.9% |
30d
-15.08%
60d
-34.09%
90d
-50.94%
|
Apert. $0.113555
Min. $0.113555
Máx. $0.114287
|
$29.94K 263.09K LVL | - |
|
||
| 5042 |
Cradles
5042
CRDS
|
$0.040993 | 0.39% | 0.05% | -4.35% |
30d
-4.89%
60d
-57.05%
90d
-61.36%
|
Apert. $0.041241
Min. $0.036105
Máx. $0.041241
|
$29.89K 729.24K CRDS | - |
|
||
| 5043 |
Matt Furies Mellow Man
5043
MELLOW
|
$0.022463 | - | 5.88% | 6.59% |
30d
1.44%
60d
1.44%
90d
1.44%
|
Apert. $0.021709
Min. $0.0198
Máx. $0.023282
|
$29.89K 1.33M MELLOW | - |
|
||
| 5044 |
Edge - DADI
5044
EDGE
|
$0.100712 | - | 4.11% | -8.89% |
30d
11.26%
60d
-3.11%
90d
-30.56%
|
Apert. $0.096735
Min. $0.096663
Máx. $0.103526
|
$29.83K 296.21K EDGE | - |
|
||
| 5045 |
MicroTuber
5045
MCTUB
|
$0.000405 | 0.24% | -0.96% | -10.33% |
30d
-12.4%
60d
-30%
90d
-33.23%
|
Apert. $0.00040631
Min. $0.00040363
Máx. $0.00040898
|
$29.80K 73.57M MCTUB | - |
|
||
| 5046 |
Mooney
5046
MOONEY
|
$0.000394 | 0.12% | 19.52% | 13.98% |
30d
31.38%
60d
-16.57%
90d
9.39%
|
Apert. $0.00033003
Min. $0.00032989
Máx. $0.00039433
|
$29.74K 75.43M MOONEY | - |
|
||
| 5047 |
KridaFans
5047
KRIDA
|
$0.006369 | -0.1% | -0.1% | -0.15% |
30d
-1.26%
60d
-1.26%
90d
-9.41%
|
Apert. $0.00637078
Min. $0.00636504
Máx. $0.00638482
|
$29.73K 4.67M KRIDA | - |
|
||
| 5048 |
HayCoin
5048
HAY
|
$171,624.94 | 0.3% | 0.16% | -25.37% |
30d
-43.26%
60d
-72.19%
90d
-53.05%
|
Apert. $172,185.59
Min. $165,685.07
Máx. $189,809.95
|
$29.72K 0 HAY | - |
|
||
| 5049 |
Calcium
5049
CAL
|
$0.003431 | 0.16% | -0.24% | -26.46% |
30d
-36.07%
60d
-59.97%
90d
-57.2%
|
Apert. $0.00344517
Min. $0.00333076
Máx. $0.00346505
|
$29.69K 8.65M CAL | - |
|
||
| 5050 |
DICAPRIO CHEERS
5050
CHEERS
|
$0.000887 | 0.9% | 39.7% | 17.29% |
30d
50.92%
60d
-53.21%
90d
-24.82%
|
Apert. $0.00062209
Min. $0.00062209
Máx. $0.00088693
|
$29.66K 33.44M CHEERS | - |
|
28.260 Monedas Monitoreadas - Página
101 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.