Cap Mercado $2.73T
0.46%
Volumen 24h $180.64B
27.15%
BTC % 56.6%
-0.01%
ETH % 9.42%
0.31%
Monedas
34.643
+4
Exchanges
874
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
ePowerX On Base
5001
EPWX
|
- | -0.23% | 0.61% | -12.44% |
30d
-45.83%
60d
-26.49%
90d
-28.87%
|
Apert. -
Min. -
Máx. -
|
$3.70K - | - |
|
||
| 5002 |
OEC Token / OKExChain
5002
OKT
|
$4.96 | 0.01% | - | -0.03% |
30d
-0.07%
60d
-0.06%
90d
-
|
Apert. $4.9583
Min. $4.9573
Máx. $4.9590
|
$3.70K 746.00 OKT | - |
|
||
| 5003 |
Catalorian
5003
CATALORIAN
|
$0.000253 | -0.97% | -2.49% | -1.5593% |
30d
-67.7615%
60d
177.8086%
90d
195.0312%
|
Apert. $0.00025941
Min. $0.00024603
Máx. $0.00025941
|
$3.70K 14.62M CATALORIAN | - |
|
||
| 5004 |
shibwifhat
5004
SHIB
|
$0.000162 | -3.5% | -2.08% | -7.3893% |
30d
-16.7867%
60d
-49.6823%
90d
-59.4701%
|
Apert. $0.00016805
Min. $0.00016204
Máx. $0.00016805
|
$3.69K 22.76M SHIB | - |
|
||
| 5005 |
KISSAN
5005
KSN
|
$0.010206 | -0.96% | -1.85% | -28.74% |
30d
9.38%
60d
-28.69%
90d
-50.45%
|
Apert. $0.010328
Min. $0.0098592
Máx. $0.010905
|
$3.68K 360.90K KSN | - |
|
||
| 5006 |
STASIS EURO
5006
EURS
|
$1.2073 | - | -0.05% | -1.0077% |
30d
-0.4194%
60d
-1.908%
90d
-6.8994%
|
Apert. $1.2080
Min. $1.2073
Máx. $1.2080
|
$3.67K 3.04K EURS | - |
|
||
| 5007 |
Andy
5007
ANDY
|
$0.000755 | -0.17% | -12.08% | -26.0411% |
30d
-0.8763%
60d
-23.3023%
90d
15.5106%
|
Apert. $0.00085465
Min. $0.00074561
Máx. $0.00085935
|
$3.67K 4.86M ANDY | - |
|
||
| 5008 |
Broke Again
5008
BROKE
|
$0.00000812 | 6.59% | -19.56% | -98.55% |
30d
-98.55%
60d
-98.55%
90d
-98.55%
|
Apert. $0.000009748
Min. $0.000008123
Máx. $0.00001009
|
$3.65K 449.92M BROKE | - |
|
||
| 5009 |
A Gently Used 2001 Honda Civic
5009
USEDCAR
|
$0.000549 | 0.35% | -4.22% | -4.8% |
30d
44.87%
60d
23.81%
90d
24.5%
|
Apert. $0.00057706
Min. $0.00054944
Máx. $0.00057706
|
$3.65K 6.64M USEDCAR | - |
|
||
| 5010 |
ChompCoin
5010
CHOMP
|
$0.002778 | 3.01% | -2.65% | -22.66% |
30d
-34.37%
60d
-9.59%
90d
-50.26%
|
Apert. $0.0029758
Min. $0.00265553
Máx. $0.0029758
|
$3.64K 1.31M CHOMP | - |
|
||
| 5011 |
NIAO
5011
NIAO
|
- | 2.5% | -5.04% | -26.4071% |
30d
-29.7463%
60d
-30.8295%
90d
-42.3566%
|
Apert. -
Min. -
Máx. -
|
$3.63K - | - |
|
||
| 5012 |
FRGX Finance
5012
FRGX
|
$0.009519 | -0.02% | 0.66% | 5.68% |
30d
11.07%
60d
-12.58%
90d
-3.24%
|
Apert. $0.00944563
Min. $0.00940308
Máx. $0.00970452
|
$3.61K 379.25K FRGX | - |
|
||
| 5013 |
Stader MaticX
5013
MATICX
|
$0.107478 | 0.21% | -0.45% | -8.5075% |
30d
3.6914%
60d
-6.5249%
90d
-14.8689%
|
Apert. $0.107973
Min. $0.105436
Máx. $0.107973
|
$3.59K 33.36K MATICX | - |
|
||
| 5014 |
1000x by Virtuals
5014
1000X
|
$0.001726 | 0.27% | 8.17% | -13.4% |
30d
92.68%
60d
8.71%
90d
-14.98%
|
Apert. $0.00159587
Min. $0.00159587
Máx. $0.00173563
|
$3.58K 2.07M 1000X | - |
|
||
| 5015 |
I AM OUT
5015
IMOUT
|
$0.000201 | -0.88% | 5.77% | -53.5032% |
30d
-
60d
-
90d
-
|
Apert. $0.00018991
Min. $0.00017764
Máx. $0.00020516
|
$3.58K 17.81M IMOUT | - |
|
||
| 5016 |
Terrace
5016
TRC
|
$0.020104 | - | 5.33% | 3.78% |
30d
40.07%
60d
49.6%
90d
132.05%
|
Apert. $0.019084
Min. $0.019012
Máx. $0.020104
|
$3.56K 176.86K TRC | - |
|
||
| 5017 |
PEPO
5017
PEPO
|
$0.000132 | -0.24% | 3.3% | -41.09% |
30d
-29.11%
60d
-44.17%
90d
-53.69%
|
Apert. $0.00012802
Min. $0.00012564
Máx. $0.00013225
|
$3.54K 26.80M PEPO | - |
|
||
| 5018 |
Andrea Von Speed
5018
ANDREA
|
$0.000086 | -0.32% | -22.32% | 52.4256% |
30d
389.3468%
60d
346.4983%
90d
264.9406%
|
Apert. $0.00011091
Min. $0.00008626
Máx. $0.00011389
|
$3.52K 40.86M ANDREA | - |
|
||
| 5019 |
Colend
5019
CLND
|
$0.211881 | 6.02% | -41.64% | 46.84% |
30d
655.68%
60d
1771.72%
90d
1659.15%
|
Apert. $0.384455
Min. $0.199778
Máx. $0.384455
|
$3.46K 16.32K CLND | - |
|
||
| 5020 |
Hasaki
5020
HAHA
|
$0.00000217 | 0.05% | -2.61% | -24.94% |
30d
-19.62%
60d
32.25%
90d
36.53%
|
Apert. $0.000002106
Min. $0.000002106
Máx. $0.000002256
|
$3.46K 1.59B HAHA | - |
|
||
| 5021 |
Savings Dai
5021
SDAI
|
$1.1758 | 3.11% | 0.02% | 0.0335% |
30d
0.131%
60d
0.1968%
90d
0.3055%
|
Apert. $1.1754
Min. $1.1754
Máx. $1.1759
|
$3.46K 2.94K SDAI | - |
|
||
| 5022 |
The Kingdom Coin
5022
TKC
|
$0.014103 | -0.62% | -1.88% | -14.54% |
30d
-17.21%
60d
-33.94%
90d
33.4%
|
Apert. $0.014373
Min. $0.014033
Máx. $0.014394
|
$3.45K 244.28K TKC | - |
|
||
| 5023 |
Lamina1
5023
L1
|
$0.004877 | - | 17.69% | 87.41% |
30d
120.9%
60d
121.97%
90d
104.06%
|
Apert. $0.00370744
Min. $0.00369767
Máx. $0.00487679
|
$3.44K 706.19K L1 | - |
|
||
| 5024 |
CONDO
5024
CONDO
|
$0.000028 | -1.47% | -5.15% | -12.2102% |
30d
-
60d
-
90d
-9.5395%
|
Apert. $0.00002801
Min. $0.00002801
Máx. $0.00002801
|
$3.44K 122.78M CONDO | - |
|
||
| 5025 |
Harambe AI
5025
HARAMBEAI
|
$0.000830 | -4.11% | -1.2% | 16.2011% |
30d
24.3097%
60d
24.1183%
90d
29.8178%
|
Apert. $0.00075884
Min. $0.00075884
Máx. $0.00088432
|
$3.44K 4.14M HARAMBEAI | - |
|
||
| 5026 |
Source
5026
SOURCE
|
$0.001325 | 0.07% | 3.04% | -29.72% |
30d
393.44%
60d
336.82%
90d
278.39%
|
Apert. $0.00128111
Min. $0.00128111
Máx. $0.00132498
|
$3.42K 2.58M SOURCE | - |
|
||
| 5027 |
FUD
5027
FUD
|
$0.0000000080 | 2.33% | 0.92% | -25.05% |
30d
34.89%
60d
-32.14%
90d
9.99%
|
Apert. $0.000000008
Min. $0.000000007000000000000001
Máx. $0.000000008
|
$3.35K 419.03B FUD | - |
|
||
| 5028 |
Croakey
5028
CROAK
|
$0.00000198 | 0.4% | -23.47% | -39.8631% |
30d
34.3026%
60d
-55.7078%
90d
-55.4166%
|
Apert. $0.0000026299
Min. $0.000001974
Máx. $0.0000026299
|
$3.35K 1.69B CROAK | - |
|
||
| 5029 |
Falcons
5029
FAH
|
$1.3604 | -0.1% | 0.26% | 0.39% |
30d
-0.1%
60d
-0.19%
90d
0.02%
|
Apert. $1.3640
Min. $1.3522
Máx. $1.3640
|
$3.35K 2.46K FAH | - |
|
||
| 5030 |
Hawk
5030
HAWK
|
$0.000036 | 0.03% | -4.7% | 21.3% |
30d
9.29%
60d
32.61%
90d
6.76%
|
Apert. $0.00003847
Min. $0.00003608
Máx. $0.00003847
|
$3.34K 92.37M HAWK | - |
|
||
| 5031 |
BounceBit USD
5031
BBUSD
|
$1.0220 | -0.34% | 0.03% | 0.1897% |
30d
3.047%
60d
2.1081%
90d
2.252%
|
Apert. $1.0235
Min. $1.0088
Máx. $1.0257
|
$3.33K 3.26K BBUSD | - |
|
||
| 5032 |
WeatherXM
5032
WXM
|
$0.011435 | 1.53% | 3.83% | -2.67% |
30d
-21%
60d
-40.54%
90d
-45.5%
|
Apert. $0.01103
Min. $0.010616
Máx. $0.011435
|
$3.32K 289.96K WXM | - |
|
||
| 5033 |
AxonDAO Governance Token
5033
AXGT
|
$0.006184 | 0.21% | -10.63% | -3.52% |
30d
-9.89%
60d
-36.56%
90d
-50.61%
|
Apert. $0.00619234
Min. $0.00609927
Máx. $0.00692004
|
$3.31K 535.56K AXGT | - |
|
||
| 5034 |
Hydro Protocol
5034
HDRO
|
$0.001627 | -2.23% | 11.52% | 18.04% |
30d
92.31%
60d
6.72%
90d
-1.78%
|
Apert. $0.00145941
Min. $0.00145856
Máx. $0.00167205
|
$3.31K 2.03M HDRO | - |
|
||
| 5035 |
Black Dragon
5035
BLACKDRAGON
|
$0.0000000060 | 0.13% | 4.78% | 1.46% |
30d
20.05%
60d
-22.5%
90d
48.62%
|
Apert. $0.000000006000000000000001
Min. $0.000000005000000000000001
Máx. $0.000000006000000000000001
|
$3.30K 549.80B BLACKDRAGON | - |
|
||
| 5036 |
MatrixETF
5036
MDF
|
$0.000349 | -1.06% | -1.06% | -1.06% |
30d
-1.06%
60d
-1.06%
90d
-19.14%
|
Apert. $0.00034877
Min. $0.00034877
Máx. $0.00034877
|
$3.30K 9.46M MDF | - |
|
||
| 5037 |
Empyreal Exchange
5037
EMP
|
$7.94 | -0.68% | 3.91% | 8.89% |
30d
5.85%
60d
5.03%
90d
-0.54%
|
Apert. $7.551
Min. $7.368
Máx. $8.103
|
$3.30K 414.00 EMP | - |
|
||
| 5038 |
GUAC
5038
GUAC
|
$0.0000000070 | -0.3% | -2.14% | -11.56% |
30d
-6.7%
60d
3.16%
90d
-3.69%
|
Apert. $0.000000008
Min. $0.000000007000000000000001
Máx. $0.000000008
|
$3.26K 466.34B GUAC | - |
|
||
| 5039 |
Akita (new)
5039
AKITA
|
$0.023285 | -0.86% | -2.63% | 32.84% |
30d
45.8%
60d
408.29%
90d
431.69%
|
Apert. $0.02369
Min. $0.023284
Máx. $0.023915
|
$3.26K 140.01K AKITA | - |
|
||
| 5040 |
Tribe
5040
TRIBE
|
$0.352735 | -0.13% | -0.68% | -2.8359% |
30d
-3.8471%
60d
-37.5969%
90d
-24.756%
|
Apert. $0.355169
Min. $0.352734
Máx. $0.355169
|
$3.26K 9.23K TRIBE | $162.48M |
|
||
| 5041 |
UpRock
5041
UPT
|
$0.006455 | 0.03% | 0.34% | -3.04% |
30d
-1.91%
60d
6.33%
90d
19.16%
|
Apert. $0.0064486
Min. $0.00638877
Máx. $0.00645524
|
$3.23K 501.00K UPT | - |
|
||
| 5042 |
Paragon Tweaks
5042
PRGN
|
$0.000022 | 66.13% | 75.84% | 35.37% |
30d
35.78%
60d
27.99%
90d
159.3%
|
Apert. $0.00001294
Min. $0.00001294
Máx. $0.00002151
|
$3.20K 148.88M PRGN | - |
|
||
| 5043 |
Ruby Currency
5043
RBC
|
$0.000397 | - | 19.15% | 18.5% |
30d
-55.01%
60d
-73.75%
90d
-89.25%
|
Apert. $0.0003336
Min. $0.00033311
Máx. $0.00039691
|
$3.20K 8.06M RBC | - |
|
||
| 5044 |
Astroport
5044
ASTRO
|
$0.000912 | - | -0.01% | -8.92% |
30d
44.03%
60d
66.35%
90d
-17.78%
|
Apert. $0.00091341
Min. $0.00091229
Máx. $0.00091341
|
$3.19K 3.50M ASTRO | - |
|
||
| 5045 |
Bnext Token
5045
B3X
|
$0.000104 | - | 25.04% | 57.62% |
30d
194.96%
60d
4.98%
90d
3.47%
|
Apert. $0.00008328
Min. $0.00008328
Máx. $0.00010415
|
$3.18K 30.53M B3X | - |
|
||
| 5046 |
UNITED STATES DRIP #1
5046
USD1
|
$0.985147 | -0.13% | 0.03% | 0.89% |
30d
-2.22%
60d
-2.29%
90d
-2.11%
|
Apert. $0.9906
Min. $0.978542
Máx. $0.999
|
$3.17K 3.21K USD1 | - |
|
||
| 5047 |
The Big Trout
5047
BIGTROUT
|
$0.000170 | 0.16% | -4.15% | -14.43% |
30d
-7.89%
60d
-39.86%
90d
-88.98%
|
Apert. $0.00019522
Min. $0.00016504
Máx. $0.00019522
|
$3.17K 18.58M BIGTROUT | - |
|
||
| 5048 |
Fluffington
5048
FLUFFI
|
$0.000033 | -2.12% | -1.64% | -11.273% |
30d
-18.914%
60d
-0.0458%
90d
5.3087%
|
Apert. $0.00003342
Min. $0.00003342
Máx. $0.00003342
|
$3.15K 94.39M FLUFFI | - |
|
||
| 5049 |
ZMINE
5049
ZMN
|
$0.007665 | -0.31% | -0.85% | -4.7103% |
30d
2.7969%
60d
6.7039%
90d
13.44%
|
Apert. $0.00773044
Min. $0.0076642
Máx. $0.00773044
|
$3.15K 411.41K ZMN | - |
|
||
| 5050 |
XRP ARMY
5050
ARMY
|
$0.008035 | -0.64% | -3.27% | -16.23% |
30d
14.91%
60d
8.03%
90d
56.87%
|
Apert. $0.0083247
Min. $0.00803471
Máx. $0.0083247
|
$3.14K 390.53K ARMY | - |
|
34.643 Monedas Monitoreadas - Página
101 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.