Cap Mercado $2.74T 2.37%
Volumen 24h $132.37B
BTC % 49.7% -0.06%
ETH % 16.45% -1.45%
Monedas 27.320 +9
Exchanges 885
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5001 $0.005590 -10.84% -4.38% -25.68%
30d 50.76%
60d -35.53%
90d -39.45%
Apert. $0.00597596
Min. $0.00509933
Máx. $0.0062697
$35.44K 6.34M QIE -
5002
WASD Studios
WASD Studios
5002
WASD
$0.000506 -36.68% -40.08% -27.51%
30d -0.74%
60d -63.14%
90d -63.14%
Apert. $0.00071485
Min. $0.00050592
Máx. $0.00085625
$35.44K 70.05M WASD -
5003 $0.487992 -0.64% 7.89% 4.63%
30d -31.77%
60d -68.84%
90d -84.09%
Apert. $0.454169
Min. $0.451274
Máx. $0.492532
$35.31K 72.36K CNC -
5004
Floxypay
Floxypay
5004
FXY
$0.009710 -0.24% -11.22% -8.85%
30d -16.22%
60d -17.72%
90d -8.68%
Apert. $0.010935
Min. $0.00958997
Máx. $0.011643
$35.13K 3.62M FXY -
5005
Qlindo
Qlindo
5005
QLINDO
$0.012630 1.12% 0.94% -2.26%
30d -14.03%
60d -3.83%
90d -22.23%
Apert. $0.012691
Min. $0.0122
Máx. $0.012706
$35.04K 2.77M QLINDO -
5006
Rocket Man
Rocket Man
5006
ROKM
$0.00000013 -3.51% -4.45% 2.58%
30d 6.11%
60d 6.11%
90d 6.11%
Apert. $0.00000013
Min. $0.000000125
Máx. $0.000000132
$34.97K 279.78B ROKM -
5007
Gauss0x
Gauss0x
5007
GAUSS
$0.003134 0.75% -7.82% -3.75%
30d -0.27%
60d 2.88%
90d 2.88%
Apert. $0.00339981
Min. $0.0031105
Máx. $0.00362364
$34.61K 11.04M GAUSS -
5008 $3.08 - 0.07% -0.16%
30d 0.1%
60d 37.44%
90d 49.49%
Apert. $3.0759
Min. $3.0759
Máx. $3.0798
$34.54K 11.22K RB -
5009
HydraDX
HydraDX
5009
HDX
$0.013992 0.67% 3.61% -7.34%
30d -1.03%
60d -27.7%
90d -41.9%
Apert. $0.013503
Min. $0.013172
Máx. $0.013992
$34.49K 2.46M HDX -
5010
MochiCat
MochiCat
5010
MOCHICAT
$0.000507 -1.07% 29.9% 42.42%
30d 13.02%
60d -94.29%
90d -94.29%
Apert. $0.00039086
Min. $0.00039086
Máx. $0.00054382
$34.44K 67.93M MOCHICAT -
5011 $0.000924 -1.59% -33.75% 10.69%
30d 9.51%
60d -9.13%
90d 25.15%
Apert. $0.0014891
Min. $0.00091561
Máx. $0.0014891
$34.35K 37.17M DES -
5012
milly
milly
5012
MILLY
$0.000550 -3.94% -12.3% -28.93%
30d -28.93%
60d -28.93%
90d -28.93%
Apert. $0.00063849
Min. $0.00037657
Máx. $0.00070361
$34.33K 62.43M MILLY -
5013
PROPHET
PROPHET
5013
PROPHET
$13.99 - -3.72% -7.31%
30d -17.96%
60d -41.79%
90d -35.98%
Apert. $14.53
Min. $13.29
Máx. $14.53
$34.31K 2.45K PROPHET -
5014
Sensi
Sensi
5014
SENSI
$0.017091 -1.16% -5.5% 60.62%
30d 110.55%
60d 110.39%
90d 511.55%
Apert. $0.020033
Min. $0.015858
Máx. $0.020033
$34.16K 2.00M SENSI -
5015 $1.85 0.09% 0.79% 3.39%
30d 13.16%
60d 23.63%
90d 13.22%
Apert. $1.8516
Min. $1.8228
Máx. $1.8688
$34.16K 18.42K DRC -
5016
Achain
Achain
5016
ACHN
$0.001152 -1.27% -5.18% -31.14%
30d -27.68%
60d -34.47%
90d -10.75%
Apert. $0.00120123
Min. $0.00115209
Máx. $0.00121498
$34.09K 29.59M ACHN -
5017
XActRewards
XActRewards
5017
XACT
$0.077026 0.02% -1.45% 0.4%
30d -5.23%
60d -17.58%
90d -46.85%
Apert. $0.078157
Min. $0.076994
Máx. $0.078222
$33.93K 440.55K XACT -
5018 $0.735852 -3.01% 1.44% 7.5%
30d 0.97%
60d 16.26%
90d 32.46%
Apert. $0.692484
Min. $0.664049
Máx. $0.759083
$33.71K 45.81K EGGT -
5019
Bombcrypto
Bombcrypto
5019
BCOIN
$0.023263 -0.44% 4.26% 27.17%
30d -19.25%
60d -77.41%
90d -29.42%
Apert. $0.022107
Min. $0.022107
Máx. $0.023829
$33.62K 1.45M BCOIN -
5020
Jones DAO
Jones DAO
5020
JONES
$0.693785 -0.79% 0.95% 17.01%
30d 6.87%
60d -18.53%
90d -20.58%
Apert. $0.689197
Min. $0.686905
Máx. $0.701328
$33.54K 48.35K JONES -
5021 $0.010818 -0.43% -3.29% 5.29%
30d 64.11%
60d -15.34%
90d 54.44%
Apert. $0.011182
Min. $0.010648
Máx. $0.011182
$33.45K 3.09M RAIN -
5022 $9.44 0.6% 4.35% -4.79%
30d -28.13%
60d -16.44%
90d -11.28%
Apert. $9.013
Min. $8.855
Máx. $9.849
$33.40K 3.54K EGC -
5023
Virtual X
Virtual X
5023
VRL
$0.000878 -0.06% 1.82% 40%
30d -5.08%
60d -60.72%
90d -71.2%
Apert. $0.00085813
Min. $0.00084459
Máx. $0.00088773
$33.38K 38.04M VRL -
5024 $1.0160 -0.39% 1.82% -4.22%
30d -11.77%
60d -39.16%
90d -45.92%
Apert. $1.0074
Min. $1.0002
Máx. $1.0245
$33.38K 32.85K stOSMO -
5025
MELI Games
MELI Games
5025
MELI
$0.000087 -13.91% 3.85% 20.75%
30d -0.93%
60d -41.77%
90d -46.19%
Apert. $0.00008308
Min. $0.00008163
Máx. $0.00011774
$33.31K 384.96M MELI -
5026 $1.4143 0.28% 5.18% -3.45%
30d 57.08%
60d 17.1%
90d 17.1%
Apert. $1.3443
Min. $1.3443
Máx. $1.4226
$33.28K 23.53K WEB3 -
5027 $1.0005 0.12% 0.03% -
30d 0.24%
60d 0.63%
90d 0.24%
Apert. $1.0002
Min. $0.9993
Máx. $1.0011
$33.24K 33.22K DUSD -
5028
FrogSwap
FrogSwap
5028
FROG
$0.090021 0.31% -9.99% 35.18%
30d 15.85%
60d 2.3551303292117E+14%
90d 36951799523.13%
Apert. $0.104025
Min. $0.081523
Máx. $0.104025
$33.21K 368.88K FROG -
5029
Baba
Baba
5029
$BABA
$0.002612 0.19% -4.16% -15.8%
30d -7.66%
60d -50.24%
90d -55.59%
Apert. $0.00274724
Min. $0.00250239
Máx. $0.00286999
$33.20K 12.71M $BABA -
5030
Emp Money
Emp Money
5030
EMP
$0.111374 -0.2% 0.64% 20.16%
30d 27.26%
60d 9.88%
90d 28.07%
Apert. $0.110658
Min. $0.10884
Máx. $0.112755
$33.14K 297.51K EMP -
5031
Solstream
Solstream
5031
STREAM
$0.089144 0.59% 0.97% -29.1%
30d -18.68%
60d -77.82%
90d -77.82%
Apert. $0.089254
Min. $0.084213
Máx. $0.096922
$32.98K 369.99K STREAM -
5032
SolSrch
SolSrch
5032
SRCH
$0.021174 -0.69% -27.08% -47.38%
30d -65.32%
60d -65.32%
90d -65.32%
Apert. $0.029367
Min. $0.019384
Máx. $0.029367
$32.98K 1.56M SRCH -
5033 $0.000402 -0.13% 0.63% -2.24%
30d -14.95%
60d -53.83%
90d -47.37%
Apert. $0.00039855
Min. $0.00039823
Máx. $0.00040449
$32.94K 82.01M WNK -
5034
Diligent Pepe
Diligent Pepe
5034
DILIGENT
$0.004259 0.41% -12.58% -30.62%
30d -30.62%
60d -30.62%
90d -30.62%
Apert. $0.00473976
Min. $0.0042418
Máx. $0.00473976
$32.78K 7.70M DILIGENT -
5035
babydogwifhat
babydogwifhat
5035
BABYWIF
$0.000351 -2.52% -25.62% -41.92%
30d -38.59%
60d -88.17%
90d -93.17%
Apert. $0.00047246
Min. $0.00033354
Máx. $0.00047246
$32.64K 92.88M BABYWIF -
5036
MetaZooMee
MetaZooMee
5036
MZM
$0.000247 -0.24% 1.46% 19.31%
30d 8.03%
60d -16.89%
90d -4.9%
Apert. $0.00024643
Min. $0.00024333
Máx. $0.00024938
$32.49K 131.37M MZM -
5037
CFX Quantum
CFX Quantum
5037
CFXQ
$0.004521 -0.04% -0.26% -0.38%
30d -0.43%
60d -0.4%
90d 12.88%
Apert. $0.00453306
Min. $0.00450634
Máx. $0.00453919
$32.27K 7.14M CFXQ -
5038
MetaWear
MetaWear
5038
WEAR
$0.000480 -2.43% -2.12% -11.88%
30d -27.29%
60d -56.58%
90d -25.62%
Apert. $0.00049025
Min. $0.00048012
Máx. $0.00049613
$32.27K 67.21M WEAR -
5039
Solbook
Solbook
5039
BOOK
$0.088995 0.91% -6.46% -11.78%
30d -24.92%
60d -40.71%
90d -40.71%
Apert. $0.094837
Min. $0.088185
Máx. $0.097319
$32.22K 362.00K BOOK -
5040
Warped Games
Warped Games
5040
WARPED
$0.002395 -0.16% -1.6% 36.04%
30d 75.58%
60d 35.41%
90d 96.12%
Apert. $0.00243427
Min. $0.00239515
Máx. $0.00244549
$32.20K 13.45M WARPED -
5041
Malinka
Malinka
5041
MLNK
$0.001696 -0.1% 2.73% 3.32%
30d -5.3%
60d 50.16%
90d 12.54%
Apert. $0.00165892
Min. $0.00165864
Máx. $0.00169809
$32.13K 18.94M MLNK -
5042
Stader BNBx
Stader BNBx
5042
BNBX
$658.06 -0.13% 1.35% 4.72%
30d 0.83%
60d 4.16%
90d 59.65%
Apert. $652.42
Min. $651.30
Máx. $660.34
$32.07K 48.00 BNBX -
5043
Mobius
Mobius
5043
MOBI
$0.008772 -1.27% 7.7% -
30d -10.74%
60d -24.67%
90d -31.18%
Apert. $0.00812709
Min. $0.00812375
Máx. $0.00889295
$32.05K 3.65M MOBI -
5044
zkHive
zkHive
5044
ZKHIVE
$0.048197 -0.19% 2.15% 1.89%
30d -59.48%
60d -59.3%
90d -42.37%
Apert. $0.048262
Min. $0.048196
Máx. $0.050681
$32.01K 664.08K ZKHIVE -
5045
starri
starri
5045
STARRI
$0.000299 1.65% 26.14% -26.24%
30d -26.24%
60d -26.24%
90d -26.24%
Apert. $0.00023126
Min. $0.0001935
Máx. $0.00029932
$31.95K 106.74M STARRI -
5046 $0.478068 - 30.57% 50.97%
30d 94%
60d 192.63%
90d 399.43%
Apert. $0.366268
Min. $0.366268
Máx. $0.563828
$31.92K 66.78K VAN -
5047
stake.link
stake.link
5047
SDL
$0.464166 -4.64% -8.07% 0.87%
30d 8.56%
60d -38.78%
90d -20.03%
Apert. $0.504917
Min. $0.464166
Máx. $0.504917
$31.92K 68.77K SDL -
5048
Pi INU
Pi INU
5048
PINU
$0.00000075 -0.48% -7.6% -7.09%
30d -15.84%
60d -4.24%
90d 120.68%
Apert. $0.000000783
Min. $0.000000738
Máx. $0.000000791
$31.83K 42.61B PINU -
5049
Sugar Kingdom
Sugar Kingdom
5049
CANDY
$0.011122 0.84% -10.54% -34.07%
30d -64.8%
60d 8205.99%
90d 8205.99%
Apert. $0.012426
Min. $0.010975
Máx. $0.012696
$31.77K 2.86M CANDY -
5050
Core Keeper
Core Keeper
5050
COKE
$0.011050 -15.32% 26.8% -51.54%
30d -36.76%
60d -36.76%
90d -36.76%
Apert. $0.00860425
Min. $0.00760904
Máx. $0.013049
$31.75K 2.87M COKE -
27.320 Monedas Monitoreadas - Página 101 de 547

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.