Cap Mercado $1.22T -3.32%
Volumen 24h $109.76B -1.47%
BTC % 43.59% 0.13%
ETH % 17.61% -0.17%
Monedas 20.779 +7
Exchanges 830
Ultima actualización 3 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5001
CNNS
CNNS
5001
CNNS
$0.000106 -0.96% -1.03% 2.65%
30d -14.66%
60d 0.02%
90d 10.71%
Apert. $0.000105
Min. $0.000103
Máx. $0.000106
$14.74K 138.94M CNNS -
5002
Dot Names
Dot Names
5002
DNS
$0.003362 -0.03% -7.85% -76.08%
30d 20.77%
60d -11.64%
90d -11.64%
Apert. $0.003641
Min. $0.003331
Máx. $0.003858
$15.04K 4.47M DNS -
5003
Single Finance
Single Finance
5003
SINGLE
$0.003704 -0.16% -1.4% 3.36%
30d -51.26%
60d 10.67%
90d 29.65%
Apert. $0.003762
Min. $0.003704
Máx. $0.003762
$14.74K 3.98M SINGLE -
5004
Babylons
Babylons
5004
BABI
$0.004985 4.57% 3.11% -1.96%
30d -19.03%
60d -9.25%
90d 4%
Apert. $0.004794
Min. $0.004645
Máx. $0.004985
$21.18K 4.25M BABI -
5005
BTAF token
BTAF token
5005
BTAF
$0.025783 -0.66% -8.62% -11.15%
30d -25.72%
60d 0.36%
90d 0.36%
Apert. $0.028254
Min. $0.025783
Máx. $0.029710
$15.28K 592.62K BTAF -
5006
VetMe
VetMe
5006
VETME
$0.001519 -0.03% -2.9% -21.07%
30d -21.39%
60d -58.58%
90d -55.55%
Apert. $0.001561
Min. $0.001454
Máx. $0.001561
$14.95K 9.84M VETME -
5007
Hosky Token
Hosky Token
5007
HOSKY
$0.00000002 -0.39% -2.99% -2.11%
30d -25.08%
60d -14.92%
90d 24.87%
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
$11.00K 523.93B HOSKY -
5008
Artmeta
Artmeta
5008
MART
$0.005830 -0.11% -1.78% -5.21%
30d -55.7%
60d -71.08%
90d -81.74%
Apert. $0.005927
Min. $0.005786
Máx. $0.005945
$14.40K 2.47M MART -
5009
CircleSwap
CircleSwap
5009
CIRSWP
$0.084179 2.15% -0.95% -0.69%
30d 4.17%
60d -14.81%
90d -9.34%
Apert. $0.083327
Min. $0.080724
Máx. $0.084216
$14.79K 175.74K CIRSWP -
5010
Pearl
Pearl
5010
PEARL
$6.92 -0.06% -7.88% -9%
30d -10.25%
60d -6.31%
90d -15.43%
Apert. $7.557
Min. $6.815
Máx. $7.557
$14.62K 2.11K PEARL -
5011
BTC Proxy
BTC Proxy
5011
BTCPX
$27,453.37 -0.19% -2.89% 0.02%
30d 13.04%
60d 19.57%
90d 63.54%
Apert. $28,194.03
Min. $27,404.65
Máx. $28,371.55
$14.50K 0 BTCPX -
5012
Maximus LUCKY
Maximus LUCKY
5012
LUCKY
$0.080019 2.23% -8.29% 2.56%
30d 54.7%
60d 242.93%
90d 239.8%
Apert. $0.088374
Min. $0.068554
Máx. $0.090005
$13.72K 171.46K LUCKY -
5013
WEB4 AI
WEB4 AI
5013
WEB4
$0.0000000090 -1.07% -5.61% -3.55%
30d 30%
60d 30%
90d 30%
Apert. $0.000000010
Min. $0.0000000090
Máx. $0.000000010
$15.76K 1.75T WEB4 -
5014
MacaronSwap
MacaronSwap
5014
MCRNSW
$0.086651 -0.62% -1.95% -6.12%
30d -6.25%
60d -19.79%
90d -0.6%
Apert. $0.087638
Min. $0.085288
Máx. $0.087638
$15.13K 174.65K MCRNSW -
5015
MerchDAO
MerchDAO
5015
MRCH
$0.011409 -0.14% -3.75% -4.79%
30d 18.08%
60d -19.35%
90d -28.32%
Apert. $0.011841
Min. $0.011178
Máx. $0.011954
$14.56K 1.28M MRCH -
5016
SwirlToken
SwirlToken
5016
SWIRLX
$0.000169 -0.66% -6.23% -22.4%
30d 67.58%
60d 11.75%
90d 11.75%
Apert. $0.000181
Min. $0.000160
Máx. $0.000182
$14.39K 85.19M SWIRLX -
5017
CrypWorld
CrypWorld
5017
CWC
$0.157764 0.43% -0.02% 5.54%
30d -19.35%
60d 48.53%
90d 123.88%
Apert. $0.157491
Min. $0.156032
Máx. $0.162958
$14.36K 91.04K CWC -
5018
OpenAI ERC
OpenAI ERC
5018
OPENAI ERC
$0.011326 -0.03% -7.15% -7.22%
30d 72.19%
60d -48.88%
90d 1.45%
Apert. $0.011217
Min. $0.011217
Máx. $0.012111
$10.37K 915.92K OPENAI ERC -
5019
OkLetsPlay
OkLetsPlay
5019
OKLP
$0.013902 -0.05% 11.5% 18.81%
30d 46.81%
60d 229.65%
90d 259.44%
Apert. $0.012471
Min. $0.011764
Máx. $0.013916
$14.33K 1.03M OKLP -
5020
FLOSHIDO INU
FLOSHIDO INU
5020
FLOSHIDO
$0.00000948 3.51% -35.73% 5.05%
30d 11.33%
60d -49.33%
90d -49.33%
Apert. $0.000015
Min. $0.00000948
Máx. $0.000016
$16.49K 1.74B FLOSHIDO -
5021 $0.009636 -0.08% 0.52% -9.38%
30d -11.9%
60d -12.72%
90d -47.16%
Apert. $0.009546
Min. $0.009521
Máx. $0.009791
$10.09K 1.05M GUILD -
5022
NFTBomb
NFTBomb
5022
NBP
$0.000091 -0.17% -0.2% -13.44%
30d 6.77%
60d 18.23%
90d 18.75%
Apert. $0.000091
Min. $0.000090
Máx. $0.000091
$14.19K 155.75M NBP -
5023
Sekuritance
Sekuritance
5023
SKRT
$0.001175 -0.24% -2.85% -2.17%
30d -2.86%
60d -6.41%
90d 1.95%
Apert. $0.00120
Min. $0.001132
Máx. $0.001206
$14.21K 12.09M SKRT -
5024
BitSong
BitSong
5024
BTSG
$0.059085 0.1% -5.31% -17.48%
30d 473.23%
60d 639.77%
90d 858.8%
Apert. $0.061737
Min. $0.058016
Máx. $0.061737
$11.41K 193.18K BTSG -
5025
Pera Finance
Pera Finance
5025
PERA
$0.001348 -0.32% 0.42% -15.32%
30d -16.64%
60d -14.04%
90d 13.54%
Apert. $0.001340
Min. $0.001251
Máx. $0.001356
$14.25K 10.57M PERA -
5026 $0.001486 12.82% 6.21% 9.61%
30d 114.52%
60d 120.58%
90d 71.04%
Apert. $0.001419
Min. $0.001282
Máx. $0.001486
$18.04K 12.14M FBD -
5027
Fisco Coin
Fisco Coin
5027
FSCC
$1.3052 -0.23% -1.66% -1.58%
30d -20.18%
60d -20.79%
90d -21.19%
Apert. $1.3246
Min. $1.3052
Máx. $1.3269
$13.89K 10.64K FSCC -
5028 $0.358686 -0.33% -3.53% 2.34%
30d -8.04%
60d -5.14%
90d 39.27%
Apert. $0.371648
Min. $0.358686
Máx. $0.371648
$10.32K 28.78K WADA -
5029
CasinoCoin
CasinoCoin
5029
CSC
$0.000167 0.27% -2.36% -10.88%
30d -8.87%
60d -27.43%
90d 14.88%
Apert. $0.000171
Min. $0.000167
Máx. $0.000171
$13.94K 83.61M CSC -
5030 $0.000013 -0.05% -13.36% -20.37%
30d -34.64%
60d 30.04%
90d 0.05%
Apert. $0.000013
Min. $0.000013
Máx. $0.000015
$13.05K 1.00B MLD -
5031 $0.015902 -0.1% -3.33% -4.29%
30d -17.4%
60d -9.88%
90d 0.26%
Apert. $0.016455
Min. $0.015902
Máx. $0.016604
$14.07K 884.96K MGA -
5032
Fidance
Fidance
5032
FDC
$0.00000022 -0.04% -2.72% -3.52%
30d 2.12%
60d -0.4%
90d -32.69%
Apert. $0.00000022
Min. $0.00000021
Máx. $0.00000022
$14.16K 65.86B FDC -
5033
Mainston
Mainston
5033
STON
$0.002436 -0.04% -0.9% -2.64%
30d -10.14%
60d -19.39%
90d -27.21%
Apert. $0.002472
Min. $0.002436
Máx. $0.002472
$13.58K 5.57M STON -
5034
FrogSwap
FrogSwap
5034
FROG
$0.074689 -0.16% -0.39% -8.54%
30d -29.82%
60d -18.61%
90d -11.19%
Apert. $0.075048
Min. $0.073227
Máx. $0.075973
$13.58K 181.86K FROG -
5035
StepEx
StepEx
5035
SPEX
$0.001497 0.88% -3.14% -25.73%
30d -54.09%
60d -72.52%
90d -68.46%
Apert. $0.001537
Min. $0.001429
Máx. $0.001547
$13.80K 9.22M SPEX -
5036
Savage
Savage
5036
SAVG
$0.005077 -0.27% -2.49% -3.98%
30d -2.06%
60d 10.94%
90d 100.89%
Apert. $0.005215
Min. $0.005077
Máx. $0.005291
$13.82K 2.72M SAVG -
5037
Piccolo Inu
Piccolo Inu
5037
PINU
$0.0000000090 -0.03% -1.15% 4.95%
30d -7.34%
60d -1.55%
90d 32.87%
Apert. $0.0000000090
Min. $0.0000000080
Máx. $0.0000000090
$14.28K 1.59T PINU -
5038 $0.007116 -0.08% -2.68% -20.74%
30d -28.19%
60d -18.94%
90d -10.17%
Apert. $0.007330
Min. $0.007116
Máx. $0.007336
$13.42K 1.89M BKN -
5039 $0.639149 -0.42% -3% -8.81%
30d -31.87%
60d -12.93%
90d 15.6%
Apert. $0.657038
Min. $0.639149
Máx. $0.658312
$13.64K 21.34K FILST -
5040 $0.028734 -0.05% -12.15% -17.96%
30d -42.81%
60d -50.07%
90d -29.57%
Apert. $0.032150
Min. $0.027771
Máx. $0.032150
$10.30K 358.38K LOTT -
5041 $0.000082 -0.32% -3.4% -9.81%
30d -8.52%
60d -21.9%
90d 24.38%
Apert. $0.000085
Min. $0.000081
Máx. $0.000085
$14.14K 172.38M TUS -
5042 $0.000731 -0.63% 1.57% 5.64%
30d 16.68%
60d 78.07%
90d 138.4%
Apert. $0.000714
Min. $0.000710
Máx. $0.000733
$13.03K 17.82M TAUM -
5043 $0.007418 0.21% -0.9% -1.71%
30d 1.96%
60d -23.39%
90d -29.33%
Apert. $0.007499
Min. $0.007375
Máx. $0.007555
$14.09K 1.90M CSM -
5044
Matchcup
Matchcup
5044
MATCH
$0.000281 -0.93% -13.13% -34.28%
30d -35.29%
60d -41.14%
90d -53.44%
Apert. $0.000323
Min. $0.000057
Máx. $0.000323
$13.79K 49.01M MATCH -
5045
Lemond
Lemond
5045
LEMD
$0.000056 -0.07% 27.45% 7.97%
30d -31.09%
60d -15.11%
90d 19.59%
Apert. $0.000044
Min. $0.000042
Máx. $0.000056
$14.13K 252.26M LEMD -
5046
Fanadise
Fanadise
5046
FAN
$0.000288 0.24% 5.35% 19.29%
30d 30.06%
60d 81.42%
90d 90.83%
Apert. $0.000273
Min. $0.000272
Máx. $0.000288
$13.86K 48.17M FAN -
5047 $0.038801 -0.38% -4.17% -10.26%
30d -38.33%
60d -38.33%
90d -38.33%
Apert. $0.040215
Min. $0.038801
Máx. $0.040215
$16.16K 416.54K JADE -
5048
Halis
Halis
5048
HLS
$0.000068 -0.16% -30.32% -84.74%
30d -84.74%
60d -84.74%
90d -84.74%
Apert. $0.000095
Min. $0.000066
Máx. $0.000095
$10.70K 158.38M HLS -
5049
BaconDAO
BaconDAO
5049
BACON
$0.000381 0.26% -0.24% -9.01%
30d -11.04%
60d -1.85%
90d 6.72%
Apert. $0.000385
Min. $0.000377
Máx. $0.000385
$13.76K 36.13M BACON -
5050
BitcoinX
BitcoinX
5050
BCX
$0.000248 0.15% -6.67% -17.16%
30d -8.13%
60d -10.68%
90d 9.64%
Apert. $0.000265
Min. $0.000248
Máx. $0.000265
$13.81K 55.67M BCX -
20.780 Monedas Monitoreadas - Página 101 de 416

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.