Cap Mercado $2.50T
-0.42%
Volumen 24h $127.89B
-8.89%
BTC % 50.78%
0.17%
ETH % 17.06%
-0.17%
Monedas
27.785
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BeerusCat (BEERUSCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.00004408 | $0.00004408 | $0.00004862 | $0.00004862 | $130 | - |
| Jun-20 2024 | $0.00004862 | $0.00004746 | $0.00004862 | $0.00004746 | - | - |
| Jun-19 2024 | $0.00004746 | $0.00004685 | $0.00004746 | $0.00004685 | $17 | - |
| Jun-18 2024 | $0.00004685 | $0.00004684 | $0.00004863 | $0.00004863 | $32 | - |
| Jun-17 2024 | $0.00004862 | $0.00004862 | $0.00004866 | $0.00004866 | $20 | - |
| Jun-16 2024 | $0.00004867 | $0.00004852 | $0.00004867 | $0.00004853 | $22 | - |
| Jun-15 2024 | $0.00004853 | $0.00004797 | $0.00004861 | $0.00004797 | $22 | - |
| Jun-14 2024 | $0.00004797 | $0.00004797 | $0.00005041 | $0.00005041 | $35 | - |
| Jun-13 2024 | $0.00005039 | $0.00005018 | $0.00005065 | $0.00005065 | $6 | - |
| Jun-12 2024 | $0.00005067 | $0.00004916 | $0.00005067 | $0.00005043 | $22 | - |
| Jun-11 2024 | $0.00005051 | $0.00004991 | $0.00005339 | $0.00005339 | $299 | - |
| Jun-10 2024 | $0.00005327 | $0.00005327 | $0.00006233 | $0.00006233 | $5,305 | - |
| Jun-09 2024 | $0.00006369 | $0.00006369 | $0.00006374 | $0.00006374 | $4 | - |
| Jun-08 2024 | $0.00006367 | $0.00006367 | $0.00006696 | $0.00006696 | $175 | - |
| Jun-07 2024 | $0.00006709 | $0.00006626 | $0.00006935 | $0.00006924 | $89 | - |