時価総額 $2.04T
-2.73%
ボリューム24h $75.93B
-9.74%
BTC % 57.674%
-0.5%
ETH % 9.30272%
-0.47%
硬貨
34.665
取引所
204
ライブ
BeerusCat (BEERUSCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BeerusCat (BEERUSCAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 169 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000088388 | $0.0000088388 | $0.0000088388 | $0.0000088388 | - | - |
| May-16 2026 | $0.0000088388 | $0.0000088388 | $0.0000088388 | $0.0000088388 | - | - |
| May-15 2026 | $0.0000088388 | $0.0000087675 | $0.0000088388 | $0.0000087675 | - | - |
| May-14 2026 | $0.0000087675 | $0.0000087675 | $0.0000093957 | $0.0000093957 | - | - |
| May-13 2026 | $0.0000093957 | $0.0000093957 | $0.0000093957 | $0.0000093957 | - | - |
| May-12 2026 | $0.0000093957 | $0.0000093957 | $0.0000094723 | $0.0000094723 | - | - |
| May-11 2026 | $0.0000094723 | $0.0000091607 | $0.0000094723 | $0.0000091607 | $59 | - |
| May-10 2026 | $0.0000091607 | $0.0000090234 | $0.0000092327 | $0.0000090234 | - | - |
| May-09 2026 | $0.0000090234 | $0.0000088404 | $0.00001482 | $0.00001482 | - | - |
| Oct-16 2024 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Oct-15 2024 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Oct-14 2024 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Oct-13 2024 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Oct-12 2024 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Oct-11 2024 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |