時価総額 $2.37T
1.09%
ボリューム24h $145.05B
37.68%
BTC % 52.87%
-0.2%
ETH % 13.45%
1.41%
硬貨
28.829
+9
取引所
885
最後の更新
52 秒 前
BeerusCat (BEERUSCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
| Sep-21 2024 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
| Sep-20 2024 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
| Sep-19 2024 | $0.00001379 | $0.00001306 | $0.00001379 | $0.00001306 | $0 | - |
| Sep-18 2024 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| Sep-17 2024 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| Sep-16 2024 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| Sep-15 2024 | $0.00001306 | $0.00001292 | $0.00001306 | $0.00001292 | $1 | - |
| Sep-14 2024 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Sep-13 2024 | $0.00001292 | $0.00001292 | $0.00001317 | $0.00001317 | $2 | - |
| Sep-12 2024 | $0.00001317 | $0.00001282 | $0.00001317 | $0.00001282 | $198 | - |
| Sep-11 2024 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
| Sep-10 2024 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
| Sep-09 2024 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
| Sep-08 2024 | $0.00001282 | $0.00001273 | $0.00001282 | $0.00001273 | $1 | - |