Cap Mercato $2.38T
1.39%
Volume 24o $165.65B
42.56%
BTC % 52.74%
-0.66%
ETH % 13.46%
1.56%
Monete
28.838
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BeerusCat (BEERUSCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
| Sep-21 2024 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
| Sep-20 2024 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
| Sep-19 2024 | $0.00001379 | $0.00001306 | $0.00001379 | $0.00001306 | $0 | - |
| Sep-18 2024 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| Sep-17 2024 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| Sep-16 2024 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| Sep-15 2024 | $0.00001306 | $0.00001292 | $0.00001306 | $0.00001292 | $1 | - |
| Sep-14 2024 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Sep-13 2024 | $0.00001292 | $0.00001292 | $0.00001317 | $0.00001317 | $2 | - |
| Sep-12 2024 | $0.00001317 | $0.00001282 | $0.00001317 | $0.00001282 | $198 | - |
| Sep-11 2024 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
| Sep-10 2024 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
| Sep-09 2024 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
| Sep-08 2024 | $0.00001282 | $0.00001273 | $0.00001282 | $0.00001273 | $1 | - |