Рыночная кепка $2.37T
1.08%
Объем 24h $143.16B
37.5%
BTC % 52.95%
-0.09%
ETH % 13.42%
1.26%
Монеты
28.827
+8
Биржи
885
Последнее обновление
1 минут тому назад
BeerusCat (BEERUSCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
| Sep-21 2024 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
| Sep-20 2024 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
| Sep-19 2024 | $0.00001379 | $0.00001306 | $0.00001379 | $0.00001306 | $0 | - |
| Sep-18 2024 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| Sep-17 2024 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| Sep-16 2024 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| Sep-15 2024 | $0.00001306 | $0.00001292 | $0.00001306 | $0.00001292 | $1 | - |
| Sep-14 2024 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Sep-13 2024 | $0.00001292 | $0.00001292 | $0.00001317 | $0.00001317 | $2 | - |
| Sep-12 2024 | $0.00001317 | $0.00001282 | $0.00001317 | $0.00001282 | $198 | - |
| Sep-11 2024 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
| Sep-10 2024 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
| Sep-09 2024 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
| Sep-08 2024 | $0.00001282 | $0.00001273 | $0.00001282 | $0.00001273 | $1 | - |