시가총액 $2.72T
0.83%
볼륨 24시간 $244.83B
7.06%
BTC % 49.88%
0.5%
ETH % 16.46%
-3.03%
코인
27.318
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2024 | $0.00013358 | $0.00013059 | $0.00014649 | $0.0001464 | $3,055 | - |
| May-22 2024 | $0.00014674 | $0.00014396 | $0.0001474 | $0.00014495 | $137 | - |
| May-21 2024 | $0.00014456 | $0.00014401 | $0.00017398 | $0.00017398 | $5,571 | - |
| May-20 2024 | $0.00017316 | $0.00016388 | $0.00017338 | $0.00016433 | $3,704 | - |
| May-19 2024 | $0.00016615 | $0.00016615 | $0.00024236 | $0.00024236 | $19,267 | - |
| May-18 2024 | $0.00024513 | $0.00024513 | $0.00027044 | $0.00026336 | $5,503 | - |
| May-17 2024 | $0.00026198 | $0.00026029 | $0.00045498 | $0.00043376 | $46,492 | - |
| May-16 2024 | $0.00043288 | $0.00043288 | $0.00050653 | $0.00049194 | $6,971 | - |
| May-15 2024 | $0.00048856 | $0.00047035 | $0.00052287 | $0.00052287 | $193,324 | - |
| May-14 2024 | $0.00051712 | $0.00036893 | $0.00052737 | $0.00052737 | $245,194 | - |
| May-13 2024 | $0.00052804 | $0.00042386 | $0.00062154 | $0.00058633 | $109,330 | - |
| May-12 2024 | $0.00059361 | $0.00057521 | $0.00096187 | $0.00093015 | $833,047 | - |
| May-11 2024 | $0.0009116 | $0.00085698 | $0.00121568 | $0.00096204 | $1,521,373 | - |
| May-10 2024 | $0.00100899 | $0.00089629 | $0.00120244 | $0.00114449 | $1,608,402 | - |