Cap Mercado $2.49T
-0.38%
Volumen 24h $157.73B
-6.28%
BTC % 50.84%
0.66%
ETH % 15.36%
-0.19%
Monedas
26.848
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Beethoven X (BEETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.03783 | $0.036307 | $0.039228 | $0.036514 | $17,064 | - |
| Apr-24 2024 | $0.036399 | $0.036399 | $0.039156 | $0.03695 | $25,371 | - |
| Apr-23 2024 | $0.037367 | $0.037222 | $0.038889 | $0.038572 | $10,568 | - |
| Apr-22 2024 | $0.038603 | $0.037618 | $0.039991 | $0.03774 | $13,510 | - |
| Apr-21 2024 | $0.037755 | $0.037414 | $0.039559 | $0.038451 | $28,860 | - |
| Apr-20 2024 | $0.038125 | $0.035249 | $0.038125 | $0.035826 | $21,300 | - |
| Apr-19 2024 | $0.035704 | $0.032463 | $0.036566 | $0.034778 | $18,512 | - |
| Apr-18 2024 | $0.034943 | $0.033136 | $0.035681 | $0.034453 | $21,711 | - |
| Apr-17 2024 | $0.034818 | $0.033572 | $0.035532 | $0.034907 | $24,475 | - |
| Apr-16 2024 | $0.034832 | $0.032639 | $0.035005 | $0.033292 | $28,108 | - |
| Apr-15 2024 | $0.03326 | $0.032932 | $0.037699 | $0.035993 | $53,488 | - |
| Apr-14 2024 | $0.035546 | $0.032272 | $0.035546 | $0.034142 | $27,353 | - |
| Apr-13 2024 | $0.033777 | $0.030409 | $0.038047 | $0.038047 | $62,562 | - |
| Apr-12 2024 | $0.037463 | $0.037463 | $0.047001 | $0.046052 | $51,242 | - |
| Apr-11 2024 | $0.046084 | $0.045594 | $0.050153 | $0.050072 | $44,110 | - |