時価総額 $2.27T
-3.02%
ボリューム24h $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
硬貨
26.921
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.033574 | $0.031226 | $0.034232 | $0.032845 | $14,716 | - |
| Apr-30 2024 | $0.032846 | $0.032314 | $0.036496 | $0.036404 | $19,888 | - |
| Apr-29 2024 | $0.036306 | $0.035507 | $0.036666 | $0.035975 | $13,519 | - |
| Apr-28 2024 | $0.035971 | $0.035971 | $0.036936 | $0.036224 | $16,749 | - |
| Apr-27 2024 | $0.03648 | $0.0344 | $0.036706 | $0.036348 | $17,952 | - |
| Apr-26 2024 | $0.036364 | $0.036262 | $0.038534 | $0.037866 | $13,690 | - |
| Apr-25 2024 | $0.03783 | $0.036307 | $0.039228 | $0.036514 | $17,064 | - |
| Apr-24 2024 | $0.036399 | $0.036399 | $0.039156 | $0.03695 | $25,371 | - |
| Apr-23 2024 | $0.037367 | $0.037222 | $0.038889 | $0.038572 | $10,568 | - |
| Apr-22 2024 | $0.038603 | $0.037618 | $0.039991 | $0.03774 | $13,510 | - |
| Apr-21 2024 | $0.037755 | $0.037414 | $0.039559 | $0.038451 | $28,860 | - |
| Apr-20 2024 | $0.038125 | $0.035249 | $0.038125 | $0.035826 | $21,300 | - |
| Apr-19 2024 | $0.035704 | $0.032463 | $0.036566 | $0.034778 | $18,512 | - |
| Apr-18 2024 | $0.034943 | $0.033136 | $0.035681 | $0.034453 | $21,711 | - |
| Apr-17 2024 | $0.034818 | $0.033572 | $0.035532 | $0.034907 | $24,475 | - |