時価総額 $2.13T
-2.53%
ボリューム24h $90.76B
-5.71%
BTC % 58.0007%
-0.26%
ETH % 9.34292%
0.47%
硬貨
34.665
取引所
204
ライブ
Beethoven X (BEETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Beethoven X (BEETS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,266 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.041673 | $0.040903 | $0.0417 | $0.040903 | $3,907,162 | - |
| Apr-13 2025 | $0.040732 | $0.040566 | $0.04414 | $0.04414 | $3,448,727 | - |
| Apr-12 2025 | $0.044337 | $0.040811 | $0.045177 | $0.041447 | $3,026,055 | - |
| Apr-11 2025 | $0.041174 | $0.040186 | $0.041753 | $0.041277 | $3,324,286 | - |
| Apr-10 2025 | $0.041217 | $0.041209 | $0.044595 | $0.044595 | $4,580,827 | - |
| Apr-09 2025 | $0.044159 | $0.03494 | $0.044996 | $0.035656 | $10,437,949 | - |
| Apr-08 2025 | $0.03583 | $0.03569 | $0.038649 | $0.037959 | $5,024,222 | - |
| Apr-07 2025 | $0.038069 | $0.033428 | $0.038755 | $0.038254 | $15,523,608 | - |
| Apr-06 2025 | $0.038341 | $0.038341 | $0.044688 | $0.044684 | $5,177,455 | - |
| Apr-05 2025 | $0.044751 | $0.044751 | $0.045982 | $0.045952 | $1,644,199 | - |
| Apr-04 2025 | $0.045905 | $0.043452 | $0.045979 | $0.044046 | $6,344,639 | - |
| Apr-03 2025 | $0.043459 | $0.03978 | $0.043459 | $0.042463 | $5,089,296 | - |
| Apr-02 2025 | $0.043026 | $0.043025 | $0.044688 | $0.044688 | $8,469,647 | - |
| Apr-01 2025 | $0.044637 | $0.042553 | $0.045928 | $0.042712 | $3,950,351 | - |
| Mar-31 2025 | $0.042769 | $0.039983 | $0.043394 | $0.043394 | $5,036,485 | - |