Cap Mercado $2.50T
-0.08%
Volume 24h $160.99B
-5.6%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Moedas
26.836
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Beethoven X (BEETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.036399 | $0.036399 | $0.039156 | $0.03695 | $25,371 | - |
| Apr-23 2024 | $0.037367 | $0.037222 | $0.038889 | $0.038572 | $10,568 | - |
| Apr-22 2024 | $0.038603 | $0.037618 | $0.039991 | $0.03774 | $13,510 | - |
| Apr-21 2024 | $0.037755 | $0.037414 | $0.039559 | $0.038451 | $28,860 | - |
| Apr-20 2024 | $0.038125 | $0.035249 | $0.038125 | $0.035826 | $21,300 | - |
| Apr-19 2024 | $0.035704 | $0.032463 | $0.036566 | $0.034778 | $18,512 | - |
| Apr-18 2024 | $0.034943 | $0.033136 | $0.035681 | $0.034453 | $21,711 | - |
| Apr-17 2024 | $0.034818 | $0.033572 | $0.035532 | $0.034907 | $24,475 | - |
| Apr-16 2024 | $0.034832 | $0.032639 | $0.035005 | $0.033292 | $28,108 | - |
| Apr-15 2024 | $0.03326 | $0.032932 | $0.037699 | $0.035993 | $53,488 | - |
| Apr-14 2024 | $0.035546 | $0.032272 | $0.035546 | $0.034142 | $27,353 | - |
| Apr-13 2024 | $0.033777 | $0.030409 | $0.038047 | $0.038047 | $62,562 | - |
| Apr-12 2024 | $0.037463 | $0.037463 | $0.047001 | $0.046052 | $51,242 | - |
| Apr-11 2024 | $0.046084 | $0.045594 | $0.050153 | $0.050072 | $44,110 | - |
| Apr-10 2024 | $0.050008 | $0.047637 | $0.050058 | $0.049599 | $112,671 | - |