Рыночная кепка $2.45T
5.15%
Объем 24h $147.90B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Монеты
26.964
+21
Биржи
885
Последнее обновление
54 секунд тому назад
Beethoven X (BEETS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.034996 | $0.033056 | $0.034996 | $0.033517 | $7,623 | - |
| May-02 2024 | $0.033678 | $0.033372 | $0.03441 | $0.034098 | $29,497 | - |
| May-01 2024 | $0.033574 | $0.031226 | $0.034232 | $0.032845 | $14,716 | - |
| Apr-30 2024 | $0.032846 | $0.032314 | $0.036496 | $0.036404 | $19,888 | - |
| Apr-29 2024 | $0.036306 | $0.035507 | $0.036666 | $0.035975 | $13,519 | - |
| Apr-28 2024 | $0.035971 | $0.035971 | $0.036936 | $0.036224 | $16,749 | - |
| Apr-27 2024 | $0.03648 | $0.0344 | $0.036706 | $0.036348 | $17,952 | - |
| Apr-26 2024 | $0.036364 | $0.036262 | $0.038534 | $0.037866 | $13,690 | - |
| Apr-25 2024 | $0.03783 | $0.036307 | $0.039228 | $0.036514 | $17,064 | - |
| Apr-24 2024 | $0.036399 | $0.036399 | $0.039156 | $0.03695 | $25,371 | - |
| Apr-23 2024 | $0.037367 | $0.037222 | $0.038889 | $0.038572 | $10,568 | - |
| Apr-22 2024 | $0.038603 | $0.037618 | $0.039991 | $0.03774 | $13,510 | - |
| Apr-21 2024 | $0.037755 | $0.037414 | $0.039559 | $0.038451 | $28,860 | - |
| Apr-20 2024 | $0.038125 | $0.035249 | $0.038125 | $0.035826 | $21,300 | - |
| Apr-19 2024 | $0.035704 | $0.032463 | $0.036566 | $0.034778 | $18,512 | - |