Cap Mercado $2.35T
2.16%
Volumen 24h $143.28B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BEG (BEG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.775778 | $0.775778 | $0.775778 | $0.775778 | - | - |
| Apr-30 2024 | $0.775778 | $0.758705 | $0.775778 | $0.758705 | - | - |
| Apr-29 2024 | $0.758705 | $0.758705 | $0.793117 | $0.793117 | $13 | - |
| Apr-28 2024 | $0.793117 | $0.78158 | $0.793117 | $0.78158 | $57 | - |
| Apr-27 2024 | $0.78158 | $0.77747 | $0.78158 | $0.77747 | - | - |
| Apr-26 2024 | $0.77747 | $0.776053 | $0.783194 | $0.783194 | $289 | - |
| Apr-25 2024 | $0.783194 | $0.778355 | $0.78337 | $0.78337 | - | - |
| Apr-24 2024 | $0.78337 | $0.78337 | $0.830355 | $0.804989 | $434 | - |
| Apr-23 2024 | $0.804989 | $0.795857 | $0.804989 | $0.800135 | - | - |
| Apr-22 2024 | $0.800135 | $0.800135 | $0.825562 | $0.825562 | $642 | - |
| Apr-21 2024 | $0.825562 | $0.825562 | $0.835988 | $0.835988 | $65 | - |
| Apr-20 2024 | $0.835988 | $0.835988 | $0.85175 | $0.85175 | $32 | - |
| Apr-19 2024 | $0.85175 | $0.764303 | $0.85175 | $0.764303 | $860 | - |
| Apr-18 2024 | $0.764303 | $0.743812 | $0.764303 | $0.751828 | $377 | - |
| Apr-17 2024 | $0.751828 | $0.751828 | $0.796065 | $0.796065 | $159 | - |