Cap Marché $2.75T
7.77%
Volume 24h $278.86B
58.21%
BTC % 50.83%
-1.45%
ETH % 16.02%
9.3%
Monnaies
27.218
+21
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.756315 | $0.724046 | $0.756315 | $0.724046 | $47 | - |
May-19 2024 | $0.724046 | $0.723675 | $0.750856 | $0.750856 | $71 | - |
May-18 2024 | $0.750856 | $0.750712 | $0.750856 | $0.750712 | $85 | - |
May-17 2024 | $0.750712 | $0.706347 | $0.750712 | $0.709326 | $254 | - |
May-16 2024 | $0.709326 | $0.709326 | $0.728098 | $0.709481 | $638 | - |
May-15 2024 | $0.709481 | $0.709481 | $0.731621 | $0.731621 | $65 | - |
May-14 2024 | $0.731621 | $0.706532 | $0.731621 | $0.706532 | - | - |
May-13 2024 | $0.706532 | $0.706532 | $0.74651 | $0.74651 | $46 | - |
May-12 2024 | $0.74651 | $0.74651 | $0.74651 | $0.74651 | - | - |
May-11 2024 | $0.74651 | $0.744303 | $0.756711 | $0.744303 | - | - |
May-10 2024 | $0.744303 | $0.744303 | $0.753288 | $0.748245 | $147 | - |
May-09 2024 | $0.745067 | $0.712274 | $0.745067 | $0.712274 | $114 | - |
May-08 2024 | $0.724603 | $0.724603 | $0.766715 | $0.75014 | $11 | - |
May-07 2024 | $0.75014 | $0.75014 | $0.768007 | $0.768007 | $19 | - |
May-06 2024 | $0.768007 | $0.768007 | $0.768007 | $0.768007 | - | - |