時価総額 $2.03T
-1.79%
ボリューム24h $75.56B
-6.65%
BTC % 57.6675%
-0.42%
ETH % 9.33467%
0.39%
硬貨
34.665
取引所
204
ライブ
BEG (BEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BEG (BEG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 331 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2024 | $0.0000000024987477755287 | $0.0000000024987477755287 | $0.0000000024987477755287 | $0.0000000024987477755287 | - | - |
| Oct-23 2024 | $0.0000000024987477755287 | $0.0000000024987477755287 | $0.0000000024987477755287 | $0.0000000024987477755287 | - | - |
| Oct-22 2024 | $0.0000000024987477755287 | $0.0000000024987477755287 | $0.0000000024987477755287 | $0.0000000024987477755287 | - | - |
| Oct-21 2024 | $0.0000000024987477755287 | $0.0000000024987477755287 | $0.0000000024987477755287 | $0.0000000024987477755287 | - | - |
| Oct-20 2024 | $0.0000000024987477755287 | $0.0000000024987477755287 | $0.0000000024987477755287 | $0.0000000024987477755287 | - | - |
| Oct-19 2024 | $0.0000000024987477755287 | $0.0000000024987477755287 | $0.0000000024987477755287 | $0.0000000024987477755287 | - | - |
| Oct-18 2024 | $0.0000000024987477755287 | $0.0000000024987477755287 | $0.0000000024987477755287 | $0.0000000024987477755287 | - | - |
| Oct-17 2024 | $0.0000000024987477755287 | $0.0000000015995107070161 | $0.000000005398455987051501 | $0.000000004299977950173301 | - | - |
| Oct-16 2024 | $0.0000000036002161556767 | $0.0000000036002161556767 | $0.000000007000050928199201 | $0.000000006999154391050301 | $996 | - |
| Oct-15 2024 | $0.000000004999060754279401 | $0.000000004998508266187201 | $0.0000000079983815599065 | $0.0000000079972711664511 | $899 | - |
| Oct-14 2024 | $0.0000000079979786212683 | $0.000000006994795675197199 | $0.0000000099969536782194 | $0.000000007996370453284502 | $6,384 | - |
| Oct-13 2024 | $0.0000000079969777959091 | $0.000000006997606642765001 | $0.0000000129 | $0.0000000129 | $2,206 | - |
| Oct-12 2024 | $0.0000000129 | $0.0000000119 | $0.0000000139 | $0.0000000139 | $1,280 | - |
| Oct-11 2024 | $0.0000000139 | $0.0000000109 | $0.0000000159 | $0.0000000109 | $1,210 | - |
| Oct-10 2024 | $0.0000000109 | $0.0000000109 | $0.0000000139 | $0.0000000129 | $240 | - |