時価総額 $2.46T
5.02%
ボリューム24h $145.54B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
硬貨
26.965
+20
取引所
885
最後の更新
57 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.753308 | $0.753308 | $0.775778 | $0.775778 | $29 | - |
| May-02 2024 | $0.775778 | $0.775778 | $0.775778 | $0.775778 | - | - |
| May-01 2024 | $0.775778 | $0.775778 | $0.775778 | $0.775778 | - | - |
| Apr-30 2024 | $0.775778 | $0.758705 | $0.775778 | $0.758705 | - | - |
| Apr-29 2024 | $0.758705 | $0.758705 | $0.793117 | $0.793117 | $13 | - |
| Apr-28 2024 | $0.793117 | $0.78158 | $0.793117 | $0.78158 | $57 | - |
| Apr-27 2024 | $0.78158 | $0.77747 | $0.78158 | $0.77747 | - | - |
| Apr-26 2024 | $0.77747 | $0.776053 | $0.783194 | $0.783194 | $289 | - |
| Apr-25 2024 | $0.783194 | $0.778355 | $0.78337 | $0.78337 | - | - |
| Apr-24 2024 | $0.78337 | $0.78337 | $0.830355 | $0.804989 | $434 | - |
| Apr-23 2024 | $0.804989 | $0.795857 | $0.804989 | $0.800135 | - | - |
| Apr-22 2024 | $0.800135 | $0.800135 | $0.825562 | $0.825562 | $642 | - |
| Apr-21 2024 | $0.825562 | $0.825562 | $0.835988 | $0.835988 | $65 | - |
| Apr-20 2024 | $0.835988 | $0.835988 | $0.85175 | $0.85175 | $32 | - |
| Apr-19 2024 | $0.85175 | $0.764303 | $0.85175 | $0.764303 | $860 | - |