Рыночная кепка $2.30T
2.15%
Объем 24h $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Монеты
26.938
+30
Биржи
885
Последнее обновление
19 секунд тому назад
BEG (BEG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.775778 | $0.775778 | $0.775778 | $0.775778 | - | - |
| Apr-30 2024 | $0.775778 | $0.758705 | $0.775778 | $0.758705 | - | - |
| Apr-29 2024 | $0.758705 | $0.758705 | $0.793117 | $0.793117 | $13 | - |
| Apr-28 2024 | $0.793117 | $0.78158 | $0.793117 | $0.78158 | $57 | - |
| Apr-27 2024 | $0.78158 | $0.77747 | $0.78158 | $0.77747 | - | - |
| Apr-26 2024 | $0.77747 | $0.776053 | $0.783194 | $0.783194 | $289 | - |
| Apr-25 2024 | $0.783194 | $0.778355 | $0.78337 | $0.78337 | - | - |
| Apr-24 2024 | $0.78337 | $0.78337 | $0.830355 | $0.804989 | $434 | - |
| Apr-23 2024 | $0.804989 | $0.795857 | $0.804989 | $0.800135 | - | - |
| Apr-22 2024 | $0.800135 | $0.800135 | $0.825562 | $0.825562 | $642 | - |
| Apr-21 2024 | $0.825562 | $0.825562 | $0.835988 | $0.835988 | $65 | - |
| Apr-20 2024 | $0.835988 | $0.835988 | $0.85175 | $0.85175 | $32 | - |
| Apr-19 2024 | $0.85175 | $0.764303 | $0.85175 | $0.764303 | $860 | - |
| Apr-18 2024 | $0.764303 | $0.743812 | $0.764303 | $0.751828 | $377 | - |
| Apr-17 2024 | $0.751828 | $0.751828 | $0.796065 | $0.796065 | $159 | - |