Рыночная кепка $2.73T
1.15%
Объем 24h $274.74B
-12.64%
BTC % 54.68%
-0.36%
ETH % 10.32%
-0.48%
Монеты
34.491
+4
Биржи
885
Последнее обновление
2 минут тому назад
BEG (BEG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-24 2024 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | - | - |
| Oct-23 2024 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | - | - |
| Oct-22 2024 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | - | - |
| Oct-21 2024 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | - | - |
| Oct-20 2024 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | - | - |
| Oct-19 2024 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | - | - |
| Oct-18 2024 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | - | - |
| Oct-17 2024 | $2,498,747,775,528,700 | $1,599,510,707,016,100 | $5,398,455,987,051,501 | $4,299,977,950,173,301 | - | - |
| Oct-16 2024 | $3,600,216,155,676,700 | $3,600,216,155,676,700 | $7,000,050,928,199,201 | $6,999,154,391,050,301 | $996 | - |
| Oct-15 2024 | $4,999,060,754,279,401 | $4,998,508,266,187,201 | $7,998,381,559,906,501 | $7,997,271,166,451,101 | $899 | - |
| Oct-14 2024 | $7,997,978,621,268,301 | $6,994,795,675,197,199 | $9,996,953,678,219,400 | $7,996,370,453,284,501 | $6,384 | - |
| Oct-13 2024 | $7,996,977,795,909,101 | $6,997,606,642,765,001 | $0.0000000129 | $0.0000000129 | $2,206 | - |
| Oct-12 2024 | $0.0000000129 | $0.0000000119 | $0.0000000139 | $0.0000000139 | $1,280 | - |
| Oct-11 2024 | $0.0000000139 | $0.0000000109 | $0.0000000159 | $0.0000000109 | $1,210 | - |
| Oct-10 2024 | $0.0000000109 | $0.0000000109 | $0.0000000139 | $0.0000000129 | $240 | - |