Cap Mercato $2.23T
-10.13%
Volume 24o $207.02B
34.43%
BTC % 50.38%
-0.81%
ETH % 15.65%
-0.63%
Monete
26.907
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.775778 | $0.758705 | $0.775778 | $0.758705 | - | - |
Apr-29 2024 | $0.758705 | $0.758705 | $0.793117 | $0.793117 | $13 | - |
Apr-28 2024 | $0.793117 | $0.78158 | $0.793117 | $0.78158 | $57 | - |
Apr-27 2024 | $0.78158 | $0.77747 | $0.78158 | $0.77747 | - | - |
Apr-26 2024 | $0.77747 | $0.776053 | $0.783194 | $0.783194 | $289 | - |
Apr-25 2024 | $0.783194 | $0.778355 | $0.78337 | $0.78337 | - | - |
Apr-24 2024 | $0.78337 | $0.78337 | $0.830355 | $0.804989 | $434 | - |
Apr-23 2024 | $0.804989 | $0.795857 | $0.804989 | $0.800135 | - | - |
Apr-22 2024 | $0.800135 | $0.800135 | $0.825562 | $0.825562 | $642 | - |
Apr-21 2024 | $0.825562 | $0.825562 | $0.835988 | $0.835988 | $65 | - |
Apr-20 2024 | $0.835988 | $0.835988 | $0.85175 | $0.85175 | $32 | - |
Apr-19 2024 | $0.85175 | $0.764303 | $0.85175 | $0.764303 | $860 | - |
Apr-18 2024 | $0.764303 | $0.743812 | $0.764303 | $0.751828 | $377 | - |
Apr-17 2024 | $0.751828 | $0.751828 | $0.796065 | $0.796065 | $159 | - |
Apr-16 2024 | $0.796065 | $0.796065 | $0.847078 | $0.847078 | $61 | - |