시가총액 $2.50T
1.99%
볼륨 24시간 $97.12B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
코인
26.972
+6
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.767852 | $0.766224 | $0.767852 | $0.766224 | - | - |
| May-04 2024 | $0.739056 | $0.739056 | $0.753308 | $0.753308 | $17 | - |
| May-03 2024 | $0.753308 | $0.753308 | $0.775778 | $0.775778 | $29 | - |
| May-02 2024 | $0.775778 | $0.775778 | $0.775778 | $0.775778 | - | - |
| May-01 2024 | $0.775778 | $0.775778 | $0.775778 | $0.775778 | - | - |
| Apr-30 2024 | $0.775778 | $0.758705 | $0.775778 | $0.758705 | - | - |
| Apr-29 2024 | $0.758705 | $0.758705 | $0.793117 | $0.793117 | $13 | - |
| Apr-28 2024 | $0.793117 | $0.78158 | $0.793117 | $0.78158 | $57 | - |
| Apr-27 2024 | $0.78158 | $0.77747 | $0.78158 | $0.77747 | - | - |
| Apr-26 2024 | $0.77747 | $0.776053 | $0.783194 | $0.783194 | $289 | - |
| Apr-25 2024 | $0.783194 | $0.778355 | $0.78337 | $0.78337 | - | - |
| Apr-24 2024 | $0.78337 | $0.78337 | $0.830355 | $0.804989 | $434 | - |
| Apr-23 2024 | $0.804989 | $0.795857 | $0.804989 | $0.800135 | - | - |
| Apr-22 2024 | $0.800135 | $0.800135 | $0.825562 | $0.825562 | $642 | - |
| Apr-21 2024 | $0.825562 | $0.825562 | $0.835988 | $0.835988 | $65 | - |