Cap Mercado $2.76T
1.59%
Volumen 24h $254.38B
4.23%
BTC % 56.74%
0.58%
ETH % 10.06%
0.09%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BeeZee (BZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00069359 | $0.00067321 | $0.00069359 | $0.00067321 | - | - |
| Apr-30 2026 | $0.00067321 | $0.0006702 | $0.00068812 | $0.00067873 | - | - |
| Apr-29 2026 | $0.00067873 | $0.00066816 | $0.000686 | $0.00068476 | - | - |
| Apr-28 2026 | $0.00068476 | $0.00067664 | $0.00069021 | $0.00069021 | - | - |
| Apr-27 2026 | $0.00069021 | $0.0006812 | $0.00070281 | $0.00070281 | $17 | - |
| Apr-26 2026 | $0.00070281 | $0.00065303 | $0.00071684 | $0.00071424 | - | - |
| Apr-25 2026 | $0.00071424 | $0.00070833 | $0.00072115 | $0.00070833 | - | - |
| Apr-24 2026 | $0.00070833 | $0.0007054 | $0.00071684 | $0.0007054 | - | - |
| Apr-23 2026 | $0.0007054 | $0.00069278 | $0.0007054 | $0.00070378 | - | - |
| Apr-22 2026 | $0.00070378 | $0.000687 | $0.0007102 | $0.000687 | - | - |
| Apr-21 2026 | $0.000687 | $0.00065444 | $0.00071057 | $0.00071057 | $28 | - |
| Apr-20 2026 | $0.00071057 | $0.00068642 | $0.00071281 | $0.00068642 | - | - |
| Apr-19 2026 | $0.00068642 | $0.00064674 | $0.00071721 | $0.00065635 | $170 | - |
| Apr-18 2026 | $0.00065635 | $0.00064908 | $0.00068398 | $0.00067594 | $45 | - |
| Apr-17 2026 | $0.00067594 | $0.00065779 | $0.00067594 | $0.00065779 | - | - |