시가총액 $2.73T
-0.21%
볼륨 24시간 $244.25B
-15.78%
BTC % 56.48%
1.32%
ETH % 10.08%
0.79%
코인
34.546
+4
거래소
885
마지막 업데이트
9 초 전에
BeeZee (BZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00067321 | $0.0006702 | $0.00068812 | $0.00067873 | - | - |
| Apr-29 2026 | $0.00067873 | $0.00066816 | $0.000686 | $0.00068476 | - | - |
| Apr-28 2026 | $0.00068476 | $0.00067664 | $0.00069021 | $0.00069021 | - | - |
| Apr-27 2026 | $0.00069021 | $0.0006812 | $0.00070281 | $0.00070281 | $17 | - |
| Apr-26 2026 | $0.00070281 | $0.00065303 | $0.00071684 | $0.00071424 | - | - |
| Apr-25 2026 | $0.00071424 | $0.00070833 | $0.00072115 | $0.00070833 | - | - |
| Apr-24 2026 | $0.00070833 | $0.0007054 | $0.00071684 | $0.0007054 | - | - |
| Apr-23 2026 | $0.0007054 | $0.00069278 | $0.0007054 | $0.00070378 | - | - |
| Apr-22 2026 | $0.00070378 | $0.000687 | $0.0007102 | $0.000687 | - | - |
| Apr-21 2026 | $0.000687 | $0.00065444 | $0.00071057 | $0.00071057 | $28 | - |
| Apr-20 2026 | $0.00071057 | $0.00068642 | $0.00071281 | $0.00068642 | - | - |
| Apr-19 2026 | $0.00068642 | $0.00064674 | $0.00071721 | $0.00065635 | $170 | - |
| Apr-18 2026 | $0.00065635 | $0.00064908 | $0.00068398 | $0.00067594 | $45 | - |
| Apr-17 2026 | $0.00067594 | $0.00065779 | $0.00067594 | $0.00065779 | - | - |
| Apr-16 2026 | $0.00065779 | $0.00064539 | $0.00065779 | $0.00064539 | - | - |