시가총액 $2.57T
-3.44%
볼륨 24시간 $170.66B
11.45%
BTC % 58.17%
-0.2%
ETH % 9.52%
-1.26%
코인
34.664
+6
거래소
875
마지막 업데이트
1 분 전에
BeeZee (BZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00083592 | $0.00083592 | $0.00083592 | $0.00083592 | $126 | - |
| May-17 2026 | $0.00088647 | $0.0008722 | $0.00092838 | $0.0008722 | $102 | - |
| May-16 2026 | $0.00087006 | $0.00083406 | $0.00095475 | $0.00083406 | $409 | - |
| May-15 2026 | $0.00083406 | $0.00083406 | $0.00089952 | $0.00088955 | - | - |
| May-14 2026 | $0.00088955 | $0.00083191 | $0.00099996 | $0.00091021 | - | - |
| May-13 2026 | $0.00100256 | $0.00079186 | $0.00108499 | $0.00079186 | $689 | - |
| May-12 2026 | $0.00079186 | $0.00077933 | $0.00097028 | $0.0009591 | - | - |
| May-11 2026 | $0.00095919 | $0.00077202 | $0.00114688 | $0.00077202 | - | - |
| May-10 2026 | $0.00077202 | $0.00077192 | $0.00077205 | $0.00077197 | - | - |
| May-09 2026 | $0.00077202 | $0.00071983 | $0.00080531 | $0.00073376 | - | - |
| May-08 2026 | $0.00073376 | $0.00068333 | $0.00073376 | $0.00068346 | - | - |
| May-07 2026 | $0.00068345 | $0.00068333 | $0.00073097 | $0.00073097 | - | - |
| May-06 2026 | $0.00073097 | $0.00070458 | $0.00073097 | $0.00070458 | - | - |
| May-05 2026 | $0.00070458 | $0.00070379 | $0.00073836 | $0.00072127 | - | - |
| May-04 2026 | $0.00072127 | $0.00072114 | $0.00073205 | $0.00073205 | - | - |