Cap Mercato $2.74T
-0.62%
Volume 24o $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
Monete
34.545
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BeeZee (BZE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00067873 | $0.00066816 | $0.000686 | $0.00068476 | - | - |
| Apr-28 2026 | $0.00068476 | $0.00067664 | $0.00069021 | $0.00069021 | - | - |
| Apr-27 2026 | $0.00069021 | $0.0006812 | $0.00070281 | $0.00070281 | $17 | - |
| Apr-26 2026 | $0.00070281 | $0.00065303 | $0.00071684 | $0.00071424 | - | - |
| Apr-25 2026 | $0.00071424 | $0.00070833 | $0.00072115 | $0.00070833 | - | - |
| Apr-24 2026 | $0.00070833 | $0.0007054 | $0.00071684 | $0.0007054 | - | - |
| Apr-23 2026 | $0.0007054 | $0.00069278 | $0.0007054 | $0.00070378 | - | - |
| Apr-22 2026 | $0.00070378 | $0.000687 | $0.0007102 | $0.000687 | - | - |
| Apr-21 2026 | $0.000687 | $0.00065444 | $0.00071057 | $0.00071057 | $28 | - |
| Apr-20 2026 | $0.00071057 | $0.00068642 | $0.00071281 | $0.00068642 | - | - |
| Apr-19 2026 | $0.00068642 | $0.00064674 | $0.00071721 | $0.00065635 | $170 | - |
| Apr-18 2026 | $0.00065635 | $0.00064908 | $0.00068398 | $0.00067594 | $45 | - |
| Apr-17 2026 | $0.00067594 | $0.00065779 | $0.00067594 | $0.00065779 | - | - |
| Apr-16 2026 | $0.00065779 | $0.00064539 | $0.00065779 | $0.00064539 | - | - |
| Apr-15 2026 | $0.00064539 | $0.00061883 | $0.00064539 | $0.00062483 | - | - |