時価総額 $2.57T
-3.44%
ボリューム24h $170.66B
11.45%
BTC % 58.17%
-0.2%
ETH % 9.52%
-1.26%
硬貨
34.664
+6
取引所
875
最後の更新
1 分 前
BeeZee (BZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00083592 | $0.00083592 | $0.00083592 | $0.00083592 | $126 | - |
| May-17 2026 | $0.00088647 | $0.0008722 | $0.00092838 | $0.0008722 | $102 | - |
| May-16 2026 | $0.00087006 | $0.00083406 | $0.00095475 | $0.00083406 | $409 | - |
| May-15 2026 | $0.00083406 | $0.00083406 | $0.00089952 | $0.00088955 | - | - |
| May-14 2026 | $0.00088955 | $0.00083191 | $0.00099996 | $0.00091021 | - | - |
| May-13 2026 | $0.00100256 | $0.00079186 | $0.00108499 | $0.00079186 | $689 | - |
| May-12 2026 | $0.00079186 | $0.00077933 | $0.00097028 | $0.0009591 | - | - |
| May-11 2026 | $0.00095919 | $0.00077202 | $0.00114688 | $0.00077202 | - | - |
| May-10 2026 | $0.00077202 | $0.00077192 | $0.00077205 | $0.00077197 | - | - |
| May-09 2026 | $0.00077202 | $0.00071983 | $0.00080531 | $0.00073376 | - | - |
| May-08 2026 | $0.00073376 | $0.00068333 | $0.00073376 | $0.00068346 | - | - |
| May-07 2026 | $0.00068345 | $0.00068333 | $0.00073097 | $0.00073097 | - | - |
| May-06 2026 | $0.00073097 | $0.00070458 | $0.00073097 | $0.00070458 | - | - |
| May-05 2026 | $0.00070458 | $0.00070379 | $0.00073836 | $0.00072127 | - | - |
| May-04 2026 | $0.00072127 | $0.00072114 | $0.00073205 | $0.00073205 | - | - |