Cap Mercado $2.85T
1.28%
Volumen 24h $219.25B
14.44%
BTC % 56.72%
0.51%
ETH % 9.56%
-0.83%
Monedas
34.631
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BeerBear (BEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00006969 | $0.00006825 | $0.00007006 | $0.00006984 | - | - |
| May-13 2026 | $0.00006984 | $0.00006984 | $0.0000735 | $0.00007327 | - | - |
| May-12 2026 | $0.00007327 | $0.00007327 | $0.00007564 | $0.00007564 | - | - |
| May-11 2026 | $0.00007564 | $0.00007251 | $0.00007632 | $0.00007251 | $22 | - |
| May-10 2026 | $0.00007251 | $0.00007251 | $0.00007265 | $0.00007265 | - | - |
| May-09 2026 | $0.00007265 | $0.00007265 | $0.00008145 | $0.00008145 | - | - |
| May-08 2026 | $0.00008145 | $0.00007572 | $0.00008145 | $0.00007572 | - | - |
| May-07 2026 | $0.00007572 | $0.0000699 | $0.00007572 | $0.00006995 | - | - |
| May-06 2026 | $0.00006995 | $0.0000673 | $0.00006995 | $0.0000673 | - | - |
| May-05 2026 | $0.0000673 | $0.00006674 | $0.0000673 | $0.00006674 | - | - |
| May-04 2026 | $0.00006674 | $0.00006673 | $0.00006802 | $0.00006673 | - | - |
| May-03 2026 | $0.00006673 | $0.00006673 | $0.0000677 | $0.0000677 | - | - |
| May-02 2026 | $0.0000677 | $0.00006709 | $0.0000677 | $0.00006718 | - | - |
| May-01 2026 | $0.00006718 | $0.00006655 | $0.00006731 | $0.00006655 | - | - |
| Apr-30 2026 | $0.00006655 | $0.00006655 | $0.00006807 | $0.00006807 | - | - |