Рыночная кепка $2.85T
1.39%
Объем 24h $221.96B
14.64%
BTC % 56.67%
0.24%
ETH % 9.57%
-1.04%
Монеты
34.631
+4
Биржи
885
Последнее обновление
2 минут тому назад
BeerBear (BEAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00006969 | $0.00006825 | $0.00007006 | $0.00006984 | - | - |
| May-13 2026 | $0.00006984 | $0.00006984 | $0.0000735 | $0.00007327 | - | - |
| May-12 2026 | $0.00007327 | $0.00007327 | $0.00007564 | $0.00007564 | - | - |
| May-11 2026 | $0.00007564 | $0.00007251 | $0.00007632 | $0.00007251 | $22 | - |
| May-10 2026 | $0.00007251 | $0.00007251 | $0.00007265 | $0.00007265 | - | - |
| May-09 2026 | $0.00007265 | $0.00007265 | $0.00008145 | $0.00008145 | - | - |
| May-08 2026 | $0.00008145 | $0.00007572 | $0.00008145 | $0.00007572 | - | - |
| May-07 2026 | $0.00007572 | $0.0000699 | $0.00007572 | $0.00006995 | - | - |
| May-06 2026 | $0.00006995 | $0.0000673 | $0.00006995 | $0.0000673 | - | - |
| May-05 2026 | $0.0000673 | $0.00006674 | $0.0000673 | $0.00006674 | - | - |
| May-04 2026 | $0.00006674 | $0.00006673 | $0.00006802 | $0.00006673 | - | - |
| May-03 2026 | $0.00006673 | $0.00006673 | $0.0000677 | $0.0000677 | - | - |
| May-02 2026 | $0.0000677 | $0.00006709 | $0.0000677 | $0.00006718 | - | - |
| May-01 2026 | $0.00006718 | $0.00006655 | $0.00006731 | $0.00006655 | - | - |
| Apr-30 2026 | $0.00006655 | $0.00006655 | $0.00006807 | $0.00006807 | - | - |