時価総額 $2.79T
-0.67%
ボリューム24h $263.84B
-10.09%
BTC % 55.75%
-0.19%
ETH % 10.05%
0.1%
硬貨
34.531
+8
取引所
885
最後の更新
2 分 前
BeerBear (BEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000821 | $0.0000821 | $0.0000838 | $0.0000838 | - | - |
| Apr-22 2026 | $0.0000838 | $0.00008236 | $0.00008504 | $0.00008236 | - | - |
| Apr-21 2026 | $0.00008236 | $0.00008236 | $0.00008247 | $0.00008247 | - | - |
| Apr-20 2026 | $0.00008247 | $0.00008145 | $0.00008383 | $0.00008383 | - | - |
| Apr-19 2026 | $0.00008383 | $0.00008383 | $0.00008481 | $0.00008481 | - | - |
| Apr-18 2026 | $0.00008481 | $0.00008481 | $0.00008668 | $0.00008668 | - | - |
| Apr-17 2026 | $0.00008668 | $0.00008424 | $0.00008804 | $0.00008424 | - | - |
| Apr-16 2026 | $0.00008424 | $0.00008321 | $0.00008424 | $0.00008321 | - | - |
| Apr-15 2026 | $0.00008321 | $0.00008245 | $0.00008321 | $0.00008245 | - | - |
| Apr-14 2026 | $0.00008245 | $0.00008224 | $0.00008532 | $0.00008224 | - | - |
| Apr-13 2026 | $0.00008224 | $0.0000808 | $0.00008224 | $0.00008118 | - | - |
| Apr-12 2026 | $0.00008118 | $0.00008077 | $0.0000864 | $0.0000864 | - | - |
| Apr-11 2026 | $0.0000864 | $0.0000852 | $0.0000864 | $0.00008627 | - | - |
| Apr-10 2026 | $0.00008627 | $0.00008467 | $0.00008627 | $0.00008606 | - | - |
| Apr-09 2026 | $0.00008606 | $0.00008374 | $0.00008614 | $0.00008549 | - | - |