Cap Mercato $2.79T
-0.79%
Volume 24o $260.83B
-8.87%
BTC % 55.73%
-0.3%
ETH % 10.03%
0%
Monete
34.531
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BeerBear (BEAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00008112 | $0.00008046 | $0.0000821 | $0.0000821 | - | - |
| Apr-23 2026 | $0.0000821 | $0.0000821 | $0.0000838 | $0.0000838 | - | - |
| Apr-22 2026 | $0.0000838 | $0.00008236 | $0.00008504 | $0.00008236 | - | - |
| Apr-21 2026 | $0.00008236 | $0.00008236 | $0.00008247 | $0.00008247 | - | - |
| Apr-20 2026 | $0.00008247 | $0.00008145 | $0.00008383 | $0.00008383 | - | - |
| Apr-19 2026 | $0.00008383 | $0.00008383 | $0.00008481 | $0.00008481 | - | - |
| Apr-18 2026 | $0.00008481 | $0.00008481 | $0.00008668 | $0.00008668 | - | - |
| Apr-17 2026 | $0.00008668 | $0.00008424 | $0.00008804 | $0.00008424 | - | - |
| Apr-16 2026 | $0.00008424 | $0.00008321 | $0.00008424 | $0.00008321 | - | - |
| Apr-15 2026 | $0.00008321 | $0.00008245 | $0.00008321 | $0.00008245 | - | - |
| Apr-14 2026 | $0.00008245 | $0.00008224 | $0.00008532 | $0.00008224 | - | - |
| Apr-13 2026 | $0.00008224 | $0.0000808 | $0.00008224 | $0.00008118 | - | - |
| Apr-12 2026 | $0.00008118 | $0.00008077 | $0.0000864 | $0.0000864 | - | - |
| Apr-11 2026 | $0.0000864 | $0.0000852 | $0.0000864 | $0.00008627 | - | - |
| Apr-10 2026 | $0.00008627 | $0.00008467 | $0.00008627 | $0.00008606 | - | - |