Cap Mercado $2.80T
1.11%
Volumen 24h $218.83B
4.08%
BTC % 49.97%
0.56%
ETH % 15.35%
-0.71%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00024008 | $0.00024008 | $0.00024047 | $0.00024047 | $3 | - |
Mar-26 2024 | $0.00024047 | $0.00024047 | $0.00029724 | $0.00029724 | $99 | - |
Mar-25 2024 | $0.00029724 | $0.00029724 | $0.00034572 | $0.00033671 | $238 | - |
Mar-24 2024 | $0.00029432 | $0.00029236 | $0.0002996 | $0.0002996 | $19 | - |
Mar-23 2024 | $0.0002996 | $0.0002996 | $0.0002996 | $0.0002996 | - | - |
Mar-22 2024 | $0.0002996 | $0.0002996 | $0.00031668 | $0.00030348 | $15 | - |
Mar-21 2024 | $0.00030348 | $0.00027928 | $0.00030348 | $0.00027928 | $8 | - |
Mar-20 2024 | $0.00027928 | $0.00027928 | $0.00027928 | $0.00027928 | - | - |
Mar-19 2024 | $0.00027928 | $0.0002693 | $0.00027928 | $0.00027408 | $63 | - |
Mar-18 2024 | $0.00027408 | $0.00027408 | $0.0003125 | $0.0003125 | $49 | - |
Mar-17 2024 | $0.0003125 | $0.0003125 | $0.0003125 | $0.0003125 | - | - |
Mar-16 2024 | $0.0003125 | $0.00029857 | $0.0003125 | $0.00029857 | $40 | - |
Mar-15 2024 | $0.00029857 | $0.00029857 | $0.00033304 | $0.00033304 | $79 | - |
Mar-14 2024 | $0.00033304 | $0.00029745 | $0.00033304 | $0.00029745 | $1 | - |
Mar-13 2024 | $0.00029745 | $0.00029745 | $0.00029745 | $0.00029745 | - | - |