時価総額 $2.45T
4.68%
ボリューム24h $148.24B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
| Apr-25 2024 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
| Apr-24 2024 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
| Apr-23 2024 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
| Apr-22 2024 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
| Apr-21 2024 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
| Apr-20 2024 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
| Apr-19 2024 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
| Apr-18 2024 | $0.00019245 | $0.00018782 | $0.00019245 | $0.00018782 | $5 | - |
| Apr-17 2024 | $0.00018782 | $0.00018162 | $0.00019686 | $0.00019686 | $39 | - |
| Apr-16 2024 | $0.00019686 | $0.00019686 | $0.00019686 | $0.00019686 | - | - |
| Apr-15 2024 | $0.00019686 | $0.00019686 | $0.00019686 | $0.00019686 | - | - |
| Apr-14 2024 | $0.00019686 | $0.00019686 | $0.00021552 | $0.00021552 | $11 | - |
| Apr-13 2024 | $0.00021552 | $0.00017549 | $0.0002212 | $0.00017549 | $175 | - |
| Apr-12 2024 | $0.00017549 | $0.00017549 | $0.00018909 | $0.00018625 | $46 | - |